Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.98 | 62.98 |
MDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.94 | 62.99 | 62.81 | 62.93 | 2,976,465 | 0.04 | 0.06% |
| 3 Months | 62.39 | 62.99 | 62.06 | 62.75 | 1,863,403 | 0.59 | 0.95% |
| 6 Months | 40.74 | 63.00 | 40.69 | 60.88 | 1,434,213 | 22.24 | 54.59% |
| 1 Year | 40.98 | 63.00 | 36.47 | 55.45 | 1,010,808 | 22.00 | 53.68% |
| 3 Years | 59.47 | 63.86 | 27.04 | 47.38 | 708,513 | 3.51 | 5.90% |
| 5 Years | 31.85 | 63.86 | 15.75 | 45.23 | 647,376 | 31.13 | 97.74% |
MDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 02 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 01 May 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 30 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 27 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 26 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 25 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 24 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 23 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 20 Apr 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| 19 Apr 2024 | 62.98 | 0.03 | 0.05% | 62.98 | 62.99 | 62.97 | 6,414,209 |
| 18 Apr 2024 | 62.95 | -0.01 | -0.02% | 62.97 | 62.99 | 62.95 | 3,151,475 |
| 17 Apr 2024 | 62.96 | 0.08 | 0.13% | 62.84 | 62.98 | 62.81 | 3,984,140 |
| 16 Apr 2024 | 62.88 | -0.03 | -0.05% | 62.89 | 62.95 | 62.83 | 2,740,603 |
| 13 Apr 2024 | 62.91 | -0.02 | -0.03% | 62.88 | 62.93 | 62.88 | 1,478,483 |
| 12 Apr 2024 | 62.93 | 0.02 | 0.03% | 62.86 | 62.95 | 62.86 | 1,979,615 |
| 11 Apr 2024 | 62.91 | 0.01 | 0.02% | 62.875 | 62.92 | 62.81 | 4,289,510 |
| 10 Apr 2024 | 62.90 | -0.01 | -0.02% | 62.92 | 62.92 | 62.89 | 1,904,443 |
| 09 Apr 2024 | 62.91 | 0.04 | 0.06% | 62.91 | 62.935 | 62.87 | 2,626,941 |
| 06 Apr 2024 | 62.87 | -0.04 | -0.06% | 62.91 | 62.94 | 62.83 | 2,259,558 |
| 05 Apr 2024 | 62.91 | -0.01 | -0.02% | 62.94 | 62.96 | 62.91 | 1,912,133 |
| 04 Apr 2024 | 62.92 | -0.06 | -0.10% | 62.92 | 62.95 | 62.91 | 1,933,496 |
