Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MiX Telematics Limited | MIXT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.55 | 14.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 4.75 - 14.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 14.55 | USD |
MiX Telematics News
Date | Time | Source | News Article |
---|---|---|---|
29/2/2024 | 08:05 | PR Newswire (US) | Powerfleet and MiX Telematics Receive Shareholder Approval.. |
29/2/2024 | 03:23 | Edgar (US Regulatory) | Form 8-K - Current report |
28/2/2024 | 08:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
28/2/2024 | 01:33 | Edgar (US Regulatory) | Form 8-K - Current report |
10/2/2024 | 01:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/2/2024 | 23:08 | PR Newswire (US) | Transport for Greater Manchester Chooses MiX Telematics |
08/2/2024 | 23:05 | PR Newswire (US) | Transport for Greater Manchester Chooses MiX Telematics |
03/2/2024 | 09:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
03/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 22:05 | Business Wire | MiX Telematics Reports Third Quarter Fiscal Year 2024 U.S... |
Historical MIXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.23 | 14.85 | 8.59 | 11.57 | 159,904 | 5.32 | 57.64% |
6 Months | 5.24 | 14.85 | 4.75 | 9.31 | 113,323 | 9.31 | 177.67% |
1 Year | 8.02 | 14.85 | 4.75 | 8.56 | 66,757 | 6.53 | 81.42% |
3 Years | 12.95 | 16.79 | 4.75 | 9.74 | 44,259 | 1.60 | 12.36% |
5 Years | 17.57 | 18.06 | 4.75 | 10.98 | 54,085 | -3.02 | -17.19% |