We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
475.00 | 43.00 | 53.00 | 16.20 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 33.00 | 43.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 28.00 | 38.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 18.00 | 28.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 13.00 | 23.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.00 | 18.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 3.00 | 12.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.05 | 6.40 | 20.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 1.58 | 4.80 | 1.58 | 3.19 | 0.00 | 0.00 % | 0 | 10 | - |
545.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 3.20 | 3.90 | 3.20 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
555.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.80 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 9.50 | 4.80 | 9.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
475.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 16.13 | 4.80 | 16.13 | 10.465 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 16.44 | 4.80 | 16.44 | 10.62 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 23.43 | 4.80 | 23.43 | 14.115 | 0.00 | 0.00 % | 0 | 2 | - |
505.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.15 | 4.80 | 8.75 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.05 | 4.20 | 1.65 | 2.125 | -2.95 | -64.13 % | 2 | 4 | 05:31:41 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 27.10 | 37.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 42.10 | 52.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions