Nstar Common Stock Historical Data - NST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nstar Common Stock (NST)
Nstar Common Stock (NST) Historical

Nstar Common Stock (NST)

47.65

0.00

(0.00%)

At close: 27 March 7:00AM

Delayed by 15 minutes

47.65

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742942400	47.65	0	0.00	47.65	47.65	47.65	0
1742856000	47.65	0	0.00	47.65	47.65	47.65	0
1742596800	47.65	0	0.00	47.65	47.65	47.65	0
1742510400	47.65	0	0.00	47.65	47.65	47.65	0
1742424000	47.65	0	0.00	47.65	47.65	47.65	0
1742337600	47.65	0	0.00	47.65	47.65	47.65	0
1742251200	47.65	0	0.00	47.65	47.65	47.65	0
1741992000	47.65	0	0.00	47.65	47.65	47.65	0
1741905600	47.65	0	0.00	47.65	47.65	47.65	0
1741819200	47.65	0	0.00	47.65	47.65	47.65	0
1741732800	47.65	0	0.00	47.65	47.65	47.65	0
1741646400	47.65	0	0.00	47.65	47.65	47.65	0
1741390800	47.65	0	0.00	47.65	47.65	47.65	0
1741304400	47.65	0	0.00	47.65	47.65	47.65	0
1741218000	47.65	0	0.00	47.65	47.65	47.65	0
1741131600	47.65	0	0.00	47.65	47.65	47.65	0
1741045200	47.65	0	0.00	47.65	47.65	47.65	0
1740786000	47.65	0	0.00	47.65	47.65	47.65	0
1740699600	47.65	0	0.00	47.65	47.65	47.65	0
1740613200	47.65	0	0.00	47.65	47.65	47.65	0
1740526800	47.65	0	0.00	47.65	47.65	47.65	0
1740440400	47.65	0	0.00	47.65	47.65	47.65	0
1740181200	47.65	0	0.00	47.65	47.65	47.65	0
1740094800	47.65	0	0.00	47.65	47.65	47.65	0
1740008400	47.65	0	0.00	47.65	47.65	47.65	0
1739922000	47.65	0	0.00	47.65	47.65	47.65	0
1739576400	47.65	0	0.00	47.65	47.65	47.65	0
1739490000	47.65	0	0.00	47.65	47.65	47.65	0
1739403600	47.65	0	0.00	47.65	47.65	47.65	0
1739317200	47.65	0	0.00	47.65	47.65	47.65	0
1739230800	47.65	0	0.00	47.65	47.65	47.65	0
1738971600	47.65	0	0.00	47.65	47.65	47.65	0
1738885200	47.65	0	0.00	47.65	47.65	47.65	0
1738798800	47.65	0	0.00	47.65	47.65	47.65	0
1738712400	47.65	0	0.00	47.65	47.65	47.65	0
1738626000	47.65	0	0.00	47.65	47.65	47.65	0
1738366800	47.65	0	0.00	47.65	47.65	47.65	0
1738280400	47.65	0	0.00	47.65	47.65	47.65	0
1738194000	47.65	0	0.00	47.65	47.65	47.65	0
1738107600	47.65	0	0.00	47.65	47.65	47.65	0
1738021200	47.65	0	0.00	47.65	47.65	47.65	0
1737762000	47.65	0	0.00	47.65	47.65	47.65	0
1737675600	47.65	0	0.00	47.65	47.65	47.65	0
1737589200	47.65	0	0.00	47.65	47.65	47.65	0
1737502800	47.65	0	0.00	47.65	47.65	47.65	0
1737157200	47.65	0	0.00	47.65	47.65	47.65	0
1737070800	47.65	0	0.00	47.65	47.65	47.65	0
1736984400	47.65	0	0.00	47.65	47.65	47.65	0
1736898000	47.65	0	0.00	47.65	47.65	47.65	0
1736811600	47.65	0	0.00	47.65	47.65	47.65	0
1736552400	47.65	0	0.00	47.65	47.65	47.65	0
1736379600	47.65	0	0.00	47.65	47.65	47.65	0
1736293200	47.65	0	0.00	47.65	47.65	47.65	0
1736206800	47.65	0	0.00	47.65	47.65	47.65	0
1735947600	47.65	0	0.00	47.65	47.65	47.65	0
1735861200	47.65	0	0.00	47.65	47.65	47.65	0
1735688400	47.65	0	0.00	47.65	47.65	47.65	0
1735602000	47.65	0	0.00	47.65	47.65	47.65	0
1735342800	47.65	0	0.00	47.65	47.65	47.65	0
1735256400	47.65	0	0.00	47.65	47.65	47.65	0

BlackRock Municipal Inco...

Mineral Mountain Resources

Cryptanite Blockchain Te...

SPDR S&P US Consumer Sta...

SPDR S&P US Consumer Sta...

Green Brick Partners

Invista Fnd Tst

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions