We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.95 | 10.10 | 10.30 | 10.025 | 0.13 | 1.28 % | 78 | 1,771 | 03:46:17 |
53.00 | 8.85 | 9.10 | 9.23 | 8.975 | 0.08 | 0.87 % | 56 | 2,106 | 03:54:54 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 7.10 | 7.30 | 7.05 | 0.14 | 1.96 % | 218 | 2,125 | 03:53:16 |
56.00 | 5.95 | 6.10 | 6.14 | 6.025 | -0.11 | -1.76 % | 99 | 1,513 | 03:58:08 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.63 | 1.65 | 1.65 | 1.64 | -0.38 | -18.72 % | 2,642 | 7,334 | 04:01:22 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.65 | 0.67 | 0.66 | 0.66 | -0.36 | -35.29 % | 14,151 | 13,865 | 04:01:18 |
64.00 | 0.38 | 0.40 | 0.40 | 0.39 | -0.30 | -42.86 % | 7,252 | 10,897 | 04:01:13 |
65.00 | 0.22 | 0.24 | 0.24 | 0.23 | -0.24 | -50.00 % | 7,785 | 17,102 | 04:00:52 |
66.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.20 | -58.82 % | 6,062 | 7,039 | 04:00:53 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.12 | -66.67 % | 1,830 | 5,707 | 03:59:54 |
69.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 1,175 | 5,416 | 03:57:34 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 447 | 10,381 | 03:59:56 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 2,760 | 9,430 | 03:53:41 |
57.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.10 | -58.82 % | 1,492 | 8,964 | 03:59:53 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.18 | -46.15 % | 2,940 | 14,629 | 04:00:52 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.09 | 1.10 | 1.05 | 1.095 | -0.28 | -21.05 % | 8,457 | 10,757 | 04:00:36 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.33 | 2.44 | 2.29 | 2.385 | -0.28 | -10.89 % | 1,017 | 2,823 | 03:50:10 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.05 | 4.20 | 3.90 | 4.125 | -0.35 | -8.24 % | 60 | 742 | 03:49:28 |
67.00 | 4.85 | 5.15 | 4.37 | 5.00 | -2.38 | -35.26 % | 3 | 367 | 03:13:34 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.80 | 7.45 | 7.00 | 7.125 | 0.00 | 0.00 % | 0 | 160 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.75 | 9.40 | 10.30 | 9.075 | 0.00 | 0.00 % | 0 | 112 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions