ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parnassus Value Select ETF

Parnassus Value Select ETF (PRVS)

24.6687
0.1419
(0.58%)
Closed 19 January 8:00AM
24.67
0.0013
(0.01%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.6687
Bid
-
Offer
-
Volume
5,812
24.63 Day's Range 24.68
23.64 52 Week Range 25.03
Previous Close
24.5268
Open
24.67
Last Trade
100
@
24.6687
Last Trade Time
Average Volume (3m)
10,523
Financial Volume
US$ 143,298
VWAP
24.6555

PRVS Latest News

Parnassus Investments Debuts Active ETFs

Parnassus Core Select ETF and Parnassus Value Select ETF Provide Investors with Access to High-Conviction Portfolios With the Flexibility to Pursue Outperformance Parnassus Investments, a pioneer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66872.786252424.6723.78378424.04746484SP
41.02874.3515228426423.6424.6723.641239124.18629858SP
12-0.3613-1.4434678385925.0325.0323.641052324.18564414SP
26-0.3613-1.4434678385925.0325.0323.641052324.18564414SP
52-0.3613-1.4434678385925.0325.0323.641052324.18564414SP
156-0.3613-1.4434678385925.0325.0323.641052324.18564414SP
260-0.3613-1.4434678385925.0325.0323.641052324.18564414SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Robert31 Robert31 2 minutes ago
recall the 100 plus design wins..... the follow through is pathetic.
SEV
Zardiw Zardiw 2 minutes ago
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
3331 3331 3 minutes ago
Again, you're changing the subject to DILUTION - and instead of focusing on the past like you have been, now you're delusional about the future.

Another "F"!
Stay on topic and
💋 KISS - KEEP IT SIMPLE STUPID! 💋
BIEL
Zardiw Zardiw 5 minutes ago
Guess which one is $TORVF:

https://ddamanda.com/Charts/PearlPeas.jpg

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Iggy_Bot Iggy_Bot 5 minutes ago
I don't think 4 years enough to get all the trash out
cjstocksup cjstocksup 7 minutes ago
2 posts below:
CONFIRMED Los Angeles Pacific Palisades fire victims must still pay 2/3 of their property taxes this year on land that’s been burned to the ground

LA, California Property “Assessor office has looked at the assessed values on an average basis in the fire-hit areas
jog49 jog49 8 minutes ago
The GSEs can't perform at full throttle unless free of these damn conservatorships. They must be UNENCUMBERED which means they can't be dragging a government boat anchor.
FNMA
bucks2pennies bucks2pennies 8 minutes ago
E-trade cashed a recent check I sent in (electronically). Nearly a week ago. I still have not received authorization to use it to buy additional shares of GTCH come Tuesday. All BS if you ask me!
GTCH
Ecomike Ecomike 8 minutes ago
Common low life bashers said the same BS about other stocks last year that turned your never BS, into done, success. So I know you lying or miss-informed.
SAPX
Dingbatt Dingbatt 9 minutes ago
Sig

The number of shares giving written consent (i.e., voting) in favor of such matter was approximately 67% of the shares entitled to vote as of January 17, 2025
67% 0f what number.????
RNVA
955 955 9 minutes ago
What bothers me most about this is a court saw it all and did NOT act because of the national security stamp, which we all "know" is bullshit; however, the intelligence agencies run more than people think and once something gets that national security stamp it is very difficult to divulge what is un
Zardiw Zardiw 10 minutes ago
Guess which one is $TORVF:

https://ddamanda.com/Charts/PearlPeas.jpg

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 11 minutes ago
Guess which one is $TORVF:

https://ddamanda.com/Charts/PearlPeas.jpg

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
jog49 jog49 12 minutes ago
I know. Actually the best shot we had might have been Otting but he was a "bad boy" for Mnuchin and was pulled. He may be in concrete with Jimmy Hoffa by now!
FNMA
bucks2pennies bucks2pennies 13 minutes ago
Superb can. Everything right now being submitted via SEC/OTC reporting goes on the dark web. Behind the scenes activity, given it nature, goes unnoticed by the general public retail traders.

BUT WE KNOW DON'T WE! At least I know now thanks to your follow-up. My pursuing leads has
BNIX GTCH
StayHumble StayHumble 14 minutes ago
💹per SEC💹Rules $98 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day huzzah

"..fire..........fire works......believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Sheepdog Sheepdog 15 minutes ago
Of course, I understand. There are several who do not want anybody pointing out the history of scams here.
GCAN
facts_matter14 facts_matter14 15 minutes ago
Don’t forget; Blue Sky Breakout!

Since 2021, that girl has thousands of posts babbling about the 3 year cycle and boasting about the many buys she has made over that time, all of which she’s lost on, yet she acts like she’s been right the entire time even though FACTS prove she’s full
SRMX
Gmenfan Gmenfan 16 minutes ago
Unfortunately, Facebook clips don't reveal to us that do not use it.
Implanting Implanting 17 minutes ago
I think it very likely that FM would make an offer for FMG rather than selling out too cheaply to a hostile takeover offer. That's our ace in the hole with this Company and that may be our best reason for not doing a deal already.

Any potential buyer or JV partner know most likely alr
FFMGF
jog49 jog49 17 minutes ago
Actually three ... just saying put the three smartest in the room, not political sorts.
FNMA
RichieBoy RichieBoy 17 minutes ago
Regarding Acquisition #2

I'm thinking it is most likely security centric. But there is the chance it is In the medical field. It might be Generative AI working to crack the code on Fusion. Point being we know AI is and will continue to change daily at breakneck speed. Sooner or later
AFFU
Gmenfan Gmenfan 18 minutes ago
Another COS victory:

https://conventionofstates.com/news/cos-application-passes-south-dakota-senate-committee

Your Recent History

Delayed Upgrade Clock