We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.10 | 52.00 | 37.20 | 49.55 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.60 | 42.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.50 | 36.90 | 6.60 | 34.70 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 27.50 | 32.00 | 23.00 | 29.75 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 22.50 | 27.50 | 29.74 | 25.00 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 17.50 | 22.50 | 19.99 | 20.00 | 0.00 | 0.00 % | 1 | 0 | 16/11/2024 |
80.00 | 13.10 | 17.20 | 16.20 | 15.15 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 8.50 | 13.20 | 5.40 | 10.85 | 0.00 | 0.00 % | 0 | 56 | - |
90.00 | 4.50 | 9.40 | 2.70 | 6.95 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 1.50 | 6.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 4.80 | 3.70 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.35 | 2.65 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 4.80 | 0.60 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.80 | 4.20 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 3.00 | 4.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.05 | 0.45 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 3.29 | 4.80 | 3.29 | 4.045 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 4.99 | 4.80 | 4.99 | 4.895 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 2.20 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.00 | 13.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.60 | 18.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.10 | 23.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions