Strive 500 ETF Share Price STRV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Share Price

Strive 500 ETF (STRV)

38.52

-0.21

(-0.54%)

At close: 25 February 8:00AM

Delayed by 15 minutes

38.52

0.00

( 0.00% )

After Hours: 8:25AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

38.52

Bid

-

Offer

-

Volume

61,373

38.49 Day's Range 38.89

31.72 52 Week Range 39.63

Previous Close

38.73

Open

38.87

Last Trade

Last Trade Time

08:21:42

Average Volume (3m)

123,554

Financial Volume

US$ 2,375,975

VWAP

38.7137

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-2.48101265823	39.5	39.63	38.5015	71100	39.32710195	SP
4	0	0	38.52	39.63	38.1667	80628	39.05465773	SP
12	-0.4	-1.02774922919	38.92	39.63	37.1221	123554	38.58864943	SP
26	2.34	6.46766169154	36.18	39.63	34.62	92051	38.0444973	SP
52	5.75	17.5465364663	32.77	39.63	31.72	85459	36.13991086	SP
156	8.42	27.9734219269	30.1	39.63	30.1	87505	35.50880708	SP
260	8.42	27.9734219269	30.1	39.63	30.1	87505	35.50880708	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.0145 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.0145 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
RMDResmed Inc	AUD 36.252 (0.00%)	2.29M
NXGNexGen Energy Ltd	AUD 8.753 (0.00%)	1.24M
PMTPatriot Battery Metals Inc	AUD 0.278 (0.00%)	294k
CSCCapstone Copper Corp	AUD 8.293 (0.00%)	216.49k
TAHTabcorp Holdings Limited	AUD 0.45 (0.00%)	200k

Carjockey2

Carjockey2 2 minutes ago

I'm sorry I'm trying not to but it's just too easy.

LMAO

From your IHub profile this is your favorite link???

Sorry I peed myself a little bit when I read this.

>>https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/repor

jpike

jpike 3 minutes ago

Many stocks got hammered today and last Friday as folks keeping funds on the sidelines. That may be part of it. Seems to be uncertainty on tariffs, consumer sentiment etc. Why does Buffet have 330 billion in cash now? I will be waiting to see how the markets play out for a while.

Double DD

Double DD 3 minutes ago

Slowdown,,, your getting way too ahead of yourself!! Churn here the rest of week would be great!! Igpk

Seminole Red

Seminole Red 3 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481234842_644739478062866_9174287910726073570_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3FAIen0VP_gQ7kNvgE2SmBi&_nc_oc=AdhpeW46k3bXz4IoCEQ4KKxAGNL7mdzB1fjA4_DAh87FgZ8eeMHv3yeN7ZxwSe5uN_yPW3pl_DVORznSkZV1Jc-a&_nc_zt=23&_nc_ht=scontent-mia3-1.x

Eli's Gone

Eli's Gone 3 minutes ago

Great cast---livin' on the waterfront for 30 years is as close as I got

[yt]uBiewQrpBBA[/yt]

TheDane

TheDane 3 minutes ago

The date was specified by the extension requirements. Feb. 25.

RickNagra

RickNagra 3 minutes ago

The White House. Clearly they want him. Maybe they think he will help with the release process. Maybe they think Calabria can help Pulte.

freecs

freecs 3 minutes ago

Good chance it stays there for a long, long while.

MasterBlastr

MasterBlastr 4 minutes ago

Bookies would tell you even an excellent play is not worth risking 2-3% of your bankroll. 5% is exceptional.

Elonlies

Elonlies 4 minutes ago

Being able to possibly sell Radiogel across India in the future is very exciting. Killing Cancer in people who are part of the trials in India is thrilling. Fixating on the FDA and the United States is wasted energy.
Bureaucracy = pain and unnecessary suffering. ---- Something stock bashers

janice shell

janice shell 4 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

the cut never got to Heaven's Four---three was good to me...

ehh-fishin'-see...Trump drives a Dodge(r)

TheDane

TheDane 5 minutes ago

Those not relying on weekly calls, or other short term calls, or needing the money to pay bills will be fine one way or another. The company isn’t going anywhere and business is booming.

price_and_volume

price_and_volume 5 minutes ago

Lol - again, you engaged ME.

Well this board can see it, but maybe twitter is your safe-space.

Anyway, I thought Gensler mattered here, but maybe I got mixed signals...

https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=14605&searchstr=ge

rich2

rich2 5 minutes ago

Another day closer, my personnel bonanza

Soon we will get the news most of us have been waiting for

My opinion is in 2025 NBRI will explode, most OTC stocks down, a little higher dollars spent and fair amount of volume( for a start up)

DimesForShares

DimesForShares 5 minutes ago

If you are having difficulty understanding my posts, I recommend you asking Mommy or Daddy to help you with the big words. You might need to consult a dictionary as well. But keep studying hard. It will pay off when you finally pass those 3rd grade exams!

WebSlinger

WebSlinger 6 minutes ago

Double DD

Double DD 6 minutes ago

Expected!! Cooling off some,, churn up these 7s for a good week!!

NYBob

NYBob 6 minutes ago

SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold Audit - Fed

ARIS HGLD PATAGONIA

RickNagra

RickNagra 7 minutes ago

So in a nutshell Calabria is now working full time at the OMB. His role appears to be collaborating with both Treasury and Housing which means FHFA. In other words Calabria will be directly involved in the release process. Whether you like it or not this is happening.

Risk vs Reward

Risk vs Reward 7 minutes ago

There worth at least 1.25 gain in one day when they cover

Jack_Bolander

Jack_Bolander 7 minutes ago

MORE BAD NEWS :

MAJOR New York LIQUID HYDROGEN PROJECT CANCELLED

Massena:

Air Products has cancelled its plans to construct a 35 metric ton per day facility to produce green liquid hydrogen in Massena, New York, and related liquid hydrogen distribution

Diogenes of Sinope

Diogenes of Sinope 7 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report

Carjockey2

Carjockey2 7 minutes ago

Yikes!!!!

https://x.com/cocomoco1234567/status/1894149846740664599?t=_CVZgz5yypi1AMd_39PBIA&s=19

$HMBL

Genz2

Genz2 7 minutes ago

https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Methinks, I am not on Twitter, but you say it’s going to be a busy year for Steven!! That’s great, but after not hearing hardly a peep from him on the Wave front in several years, and I believe he is the CEO of ESW Hol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions