Strive 500 ETF Share Price STRV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Share Price

Strive 500 ETF (STRV)

38.93

0.07

(0.18%)

Closed 27 December 8:00AM

Delayed by 15 minutes

40.85

1.92

(4.93%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.85

Bid

-

Offer

-

Volume

72,989

38.73 Day's Range 38.9884

30.10 52 Week Range 40.85

Previous Close

38.86

Open

38.81

Last Trade

Last Trade Time

Average Volume (3m)

103,426

Financial Volume

US$ 2,838,735

VWAP

38.8926

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.67	6.99319015191	38.18	40.85	37.63	185530	38.04400132	SP
4	2.17	5.6101344364	38.68	40.85	37.63	161969	38.68272189	SP
12	4.39	12.0405924301	36.46	40.85	36.3397	103426	38.22781794	SP
26	5.75	16.3817663818	35.1	40.85	32.81	85071	36.97156334	SP
52	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP
156	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP
260	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	510k
1TTThrive Tribe Technologies Ltd	AUD 0.003 (50.00%)	6.47M
TVNTivan Ltd	AUD 0.12 (34.83%)	7.76M
EDEEden Innovations Ltd	AUD 0.002 (33.33%)	712
TVNOTivan Ltd	AUD 0.02 (33.33%)	166.56k
NRZNeuRizer Ltd	AUD 0.001 (-50.00%)	3.85M
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	454.14k
SRISipa Resources Limited	AUD 0.013 (-27.78%)	2.13M
MNBOBMinbos Resources Ltd	AUD 0.02 (-25.93%)	1M
ATHAlterity Therapeutics Ltd	AUD 0.007 (16.67%)	72.95M
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	50.44M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	48.76M
BCBBowen Coking Coal Limited	AUD 0.007 (16.67%)	33.7M
BRNBrainchip Holdings Ltd	AUD 0.38 (20.63%)	29.65M

Steady_T

Steady_T 5 minutes ago

You say that is if you had actual information which you don't.

It's amazing how many negative posts there are on this board that say the same things over and over again, most of which are without merit.

DrivenByPain

DrivenByPain 5 minutes ago

https://www.otcmarkets.com/stock/RBSY/security

SantaZar

SantaZar 5 minutes ago

$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z

Mr. Dragon

Mr. Dragon 6 minutes ago

Alright Denny...you filed, to the chagrin of your "investors," a S-1/A and a 424B4. Now....are you going to update the share structure to show the TRUE OS or are you going to contine to hide the reality of your massive dilution over the past FIVE weeks?

SantaZar

SantaZar 6 minutes ago

$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z

SantaZar

SantaZar 6 minutes ago

$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z

Lifetime

Lifetime 6 minutes ago

Here you go...
https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

Lemonade standa have more cash in the bank

EmpressMonk25

EmpressMonk25 7 minutes ago

Not fertilizer though...just so we're on the same page!

Dead On Arrival

Dead On Arrival 7 minutes ago

Any comments from Jose Bozo on the Vulcan's departure back into space?

81vette

81vette 7 minutes ago

TCBP,.25 divy meeting coming,massive runs on these before, do a few min DD ;-)

DiscoverGold

DiscoverGold 8 minutes ago

Meta's AR Future
By: TrendSpider | December 26, 2024

Key Takeaways:

• Meta’s next-gen Ray-Ban glasses may feature built-in displays for notifications and AI responses.
• Expected in 2025, these updates signal Meta’s growing focus on AR technology.

RealDutch

RealDutch 9 minutes ago

Ignore that last email from Laxmi.
We will dam well discuss anything we want to.
He does not control this forum.
You too Snow. If you have any questions, don't hesitate to ask :-)

3331

3331 9 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 10 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Clark6290

Clark6290 10 minutes ago

Man, I wish my property taxes were low as weekly groceries. Try living in San Diego and paying $20k plus per year for property taxes.

HGilS

HGilS 10 minutes ago

All the pharmacies in the tri state area will get their vyvanse for New Year’s Eve. Lol

glenn1919

glenn1919 11 minutes ago

WIMI,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783

Vexari

Vexari 11 minutes ago

Unless it was part of the plan

Hidden on netflix

Out of sight out of mind

Pitt laid down

Uncontested

The Whale

The Whale 11 minutes ago

getmoreshares

getmoreshares 12 minutes ago

most of us are angel's ! couple devils show up now and then.

81vette

81vette 12 minutes ago

.25 divy coming,seen massive runs on these before

3331

3331 12 minutes ago

Keep demonstrating your ignorance:
If grandma ...
You got nothing...

You're making me laugh!

Show everybody what you got LIFETIME LOSER!

JJ8

JJ8 14 minutes ago

IonQ share price had an Ascending Triple Top Breakout today, on 26-Dec-2024. GLTA

PS: Looks like an attempt to cross $50 could come next unless the general market turns negative.

DonVance

DonVance 14 minutes ago

Which other coins do you think?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions