We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.869565217391 | 2.3 | 2.4 | 2.22 | 14064 | 2.31617499 | CS |
| 4 | -0.1 | -4.13223140496 | 2.42 | 2.44 | 1.74 | 102492 | 2.18863985 | CS |
| 12 | 0.2038 | 9.63046970986 | 2.1162 | 2.75 | 1.5 | 106734 | 2.06618452 | CS |
| 26 | -0.59 | -20.2749140893 | 2.91 | 2.92 | 1.5 | 96869 | 2.19000893 | CS |
| 52 | -1.43 | -38.1333333333 | 3.75 | 4.16 | 1.5 | 84481 | 2.65508312 | CS |
| 156 | -1.19 | -33.9031339031 | 3.51 | 7.38 | 1.5 | 81947 | 3.61435484 | CS |
| 260 | 1.05 | 82.6771653543 | 1.27 | 9.72 | 1.1 | 193097 | 3.74411153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.25 | 8684 |
| 1745448000 | 2.35 | 0.02 | 0.86 | 2.4 | 2.4 | 2.32 | 21291 |
| 1745361600 | 2.33 | 0.08 | 3.56 | 2.2799999 | 2.35 | 2.25 | 10151 |
| 1745275200 | 2.25 | -0.08 | -3.43 | 2.3 | 2.37 | 2.22 | 16130 |
| 1744929600 | 2.33 | 0.04 | 1.75 | 2.3 | 2.34 | 2.22 | 13550 |
| 1744843200 | 2.29 | -0.05 | -2.14 | 2.37 | 2.37 | 2.23 | 23261 |
| 1744756800 | 2.34 | 0.03 | 1.30 | 2.29 | 2.38 | 2.2306 | 15402 |
| 1744670400 | 2.31 | -0.12 | -4.94 | 2.39 | 2.438 | 2.17 | 209164 |
| 1744411200 | 2.43 | 0.23 | 10.45 | 2.17 | 2.43 | 2.17 | 186690 |
| 1744324800 | 2.2 | -0.2 | -8.33 | 2.31 | 2.34 | 2.11 | 139234 |
| 1744238400 | 2.4 | 0.59 | 32.60 | 1.8 | 2.44 | 1.8 | 332502 |
| 1744152000 | 1.81 | -0.14 | -7.18 | 1.98 | 2.0099999 | 1.79 | 105606 |
| 1744065600 | 1.95 | -0.05 | -2.50 | 1.82 | 2.05 | 1.74 | 198990 |
| 1743806400 | 2 | -0.02 | -0.99 | 1.95 | 2.07 | 1.82 | 149490 |
| 1743720000 | 2.02 | -0.16 | -7.34 | 2 | 2.09 | 1.915 | 86129 |
| 1743633600 | 2.18 | 0.12 | 5.83 | 2.0299999 | 2.2599999 | 2.0299999 | 31987 |
| 1743547200 | 2.06 | -0.07 | -3.29 | 2.17 | 2.22 | 2.06 | 62347 |
| 1743460800 | 2.13 | -0.03 | -1.39 | 2.1 | 2.14 | 1.99 | 264772 |
| 1743201600 | 2.16 | -0.24 | -10.00 | 2.42 | 2.42 | 2.145 | 71967 |
| 1743115200 | 2.4 | -0.12 | -4.76 | 2.48 | 2.52 | 2.2799999 | 37452 |
| 1743028800 | 2.52 | -0.1 | -3.82 | 2.62 | 2.62 | 2.4601 | 48941 |
| 1742942400 | 2.62 | 0.17 | 6.94 | 2.46 | 2.75 | 2.4364 | 145744 |
| 1742856000 | 2.45 | -0.05 | -1.80 | 2.54 | 2.54 | 2.42 | 55377 |
| 1742596800 | 2.495 | 0 | 0.20 | 2.42 | 2.5299999 | 2.3841 | 32921 |
| 1742510400 | 2.49 | 0.13 | 5.51 | 2.2799999 | 2.54 | 2.2799999 | 60846 |
| 1742424000 | 2.36 | 0.24 | 11.32 | 2.13 | 2.52 | 2.13 | 165195 |
| 1742337600 | 2.12 | 0.02 | 0.95 | 2.1 | 2.16 | 2.0632 | 23357 |
| 1742251200 | 2.1 | -0.13 | -5.83 | 2.2 | 2.2698999 | 2.07 | 203430 |
| 1741992000 | 2.23 | 0.09 | 4.21 | 2.16 | 2.3 | 2.14 | 199977 |
| 1741905600 | 2.14 | 0.13 | 6.47 | 2.02 | 2.14 | 1.92 | 99111 |
| 1741819200 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.96 | 27366 |
| 1741732800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.05 | 1.91 | 220195 |
| 1741646400 | 1.96 | -0.16 | -7.55 | 2.14 | 2.14 | 1.9 | 79033 |
| 1741390800 | 2.12 | 0.1 | 4.95 | 2.16 | 2.19 | 1.95 | 240325 |
| 1741304400 | 2.02 | 0.35 | 20.96 | 1.8 | 2.25 | 1.8 | 460518 |
| 1741218000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.57 | 96529 |
| 1741131600 | 1.66 | -0.04 | -2.35 | 1.68 | 1.69 | 1.5 | 191578 |
| 1741045200 | 1.7 | -0.01 | -0.58 | 1.72 | 1.78 | 1.7 | 67253 |
| 1740786000 | 1.71 | -0.08 | -4.47 | 1.77 | 1.79 | 1.7 | 106607 |
| 1740699600 | 1.79 | -0.03 | -1.65 | 1.82 | 1.82 | 1.76 | 69440 |
| 1740613200 | 1.82 | 0.03 | 1.68 | 1.83 | 1.85 | 1.74 | 63554 |
| 1740526800 | 1.79 | -0.08 | -4.28 | 1.87 | 1.9 | 1.77 | 27494 |
| 1740440400 | 1.87 | 0.03 | 1.63 | 1.82 | 1.88 | 1.73 | 81602 |
| 1740181200 | 1.84 | -0.03 | -1.60 | 1.89 | 1.91 | 1.81 | 61876 |
| 1740094800 | 1.87 | -0.04 | -2.09 | 1.91 | 1.9451 | 1.82 | 30265 |
| 1740008400 | 1.91 | -0.04 | -2.05 | 1.92 | 1.99 | 1.9 | 38811 |
| 1739922000 | 1.95 | -0.01 | -0.51 | 1.94 | 1.99 | 1.93 | 27488 |
| 1739576400 | 1.96 | -0.02 | -1.01 | 2.005 | 2.0399 | 1.93 | 41618 |
| 1739490000 | 1.98 | 0.02 | 1.02 | 1.97 | 2 | 1.94 | 45713 |
| 1739403600 | 1.96 | -0.02 | -1.01 | 1.96 | 2.0099999 | 1.9418 | 82555 |
| 1739317200 | 1.98 | -0.02 | -1.00 | 1.95 | 2.0391 | 1.95 | 40542 |
| 1739230800 | 2 | 0.1 | 5.26 | 2.0099999 | 2.0341999 | 1.9 | 84089 |
| 1738971600 | 1.9 | -0.05 | -2.56 | 1.94 | 1.9697 | 1.87 | 30397 |
| 1738885200 | 1.95 | -0.09 | -4.41 | 2.04 | 2.075 | 1.93 | 150969 |
| 1738798800 | 2.04 | 0.09 | 4.62 | 1.93 | 2.06 | 1.85 | 74485 |
| 1738712400 | 1.95 | 0.17 | 9.55 | 1.81 | 2.05 | 1.8 | 160535 |
| 1738626000 | 1.78 | -0.31 | -14.83 | 2.06 | 2.06 | 1.7 | 520282 |
| 1738366800 | 2.09 | -0.06 | -2.79 | 2.1162 | 2.175 | 2.0099999 | 49762 |
| 1738280400 | 2.15 | 0 | 0.00 | 2.15 | 2.19 | 2.12 | 24784 |
| 1738194000 | 2.15 | -0.03 | -1.38 | 2.21 | 2.215 | 2.15 | 21320 |
| 1738107600 | 2.18 | -0.03 | -1.36 | 2.22 | 2.23 | 2.1 | 22093 |
| 1738021200 | 2.21 | -0.01 | -0.45 | 2.23 | 2.2599999 | 2.13 | 51377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
