Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axonics Inc | 0I3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.80% | 63.00 | 06:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.00 | 63.00 | 63.00 | 63.00 | 62.50 |
0I3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.50 | 63.00 | 60.50 | 61.50 | 24 | 0.50 | 0.80% |
3 Months | 64.00 | 64.00 | 60.50 | 61.99 | 41 | -1.00 | -1.56% |
6 Months | 55.50 | 64.00 | 54.50 | 62.40 | 161 | 7.50 | 13.51% |
1 Year | 53.50 | 64.00 | 48.00 | 61.40 | 119 | 9.50 | 17.76% |
3 Years | 53.50 | 64.00 | 48.00 | 61.40 | 119 | 9.50 | 17.76% |
5 Years | 53.50 | 64.00 | 48.00 | 61.40 | 119 | 9.50 | 17.76% |
0I3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 63.00 | 2.50 | 4.13% | 63.00 | 63.00 | 63.00 | 1 |
14 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
13 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
12 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
11 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
08 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
07 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
06 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
05 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
04 Jun 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 60.50 | 60.50 | 24 |
01 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
31 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
30 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
29 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
28 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
25 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
24 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
23 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
22 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
21 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
18 May 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 24 |
16 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |