ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Niu Technologies

Niu Technologies (0O9)

2.24
0.10
(4.67%)
Closed 24 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.24
Bid
2.21
Offer
2.26
Volume
50,599
2.29 Day's Range 2.41
1.505 52 Week Range 3.19
Previous Close
2.14
Open
2.29
Last Trade
1453
@
2.37
Last Trade Time
Average Volume (3m)
8,064
Financial Volume
-
VWAP
-

0O9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.136.161137440762.112.412.04108892.12945357DE
40.37520.10723860591.8652.411.825112072.02263679DE
120.48527.63532763531.7552.411.62580641.89053158DE
260.6238.27160493831.623.191.605110392.11761716DE
520.49528.36676217771.7453.191.50585792.03428488DE
156-0.62-21.67832167832.863.191.46582212.03561566DE
260-0.62-21.67832167832.863.191.46582212.03561566DE

0O9 - Frequently Asked Questions (FAQ)

What is the current Niu Technologies share price?
The current share price of Niu Technologies is 2.24 €
What is the 1 year trading range for Niu Technologies share price?
Niu Technologies has traded in the range of 1.505 € to 3.19 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 1 minute ago

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 2 minutes ago
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 2 minutes ago
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 3 minutes ago
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 3 minutes ago
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 3 minutes ago
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 3 minutes ago
There you are , Hey any idea cost of Eggs up in your parts , 
FARM
BDEZ BDEZ 4 minutes ago
Good...
pegs1 pegs1 4 minutes ago
Skitahoe
I understand the situation with financial documentation requirements by SEC. What I’m saying is that the company should proceed building the giga-factory right now. That way they can get this ball rolling along! Work on getting federal funding & giga-factory built now and not later!
CRTG
zab zab 5 minutes ago
I wonder how many millions of trump supporters will die for their trump.  Only 1.4 million died for trump in his first term. Even our trolls eventually were vaccinated to save themselves,  but how many in his second term will sacrifice themselves for trump. 
Lime Time Lime Time 7 minutes ago
This is way under the radar still
VGTL
WALLnut WALLnut 7 minutes ago
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga 9 minutes ago
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown 9 minutes ago
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE 10 minutes ago
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB
Soog Soog 10 minutes ago
Perfect
BIEL
Homebrew Homebrew 10 minutes ago
They're get-rich-quick gamblers, not investors.
It's actually getting more and more humorous reading these posts. How cud anyone possibly invest in this? Total insanity
ALYI
hvacfarmer hvacfarmer 11 minutes ago
I don't have a position here yet, but this could be an interesting play. I see they don't expect to extract any helium until 2028, is it to early to be in?
PSRHF
rooster rooster 11 minutes ago
Why are you so jealous of them
rooster rooster 12 minutes ago
https://x.com/elonmusk/status/1893665635407675670?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DavidLeeRoth DavidLeeRoth 12 minutes ago
Record-Breaking Revenue, A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
Globetopper Acquisition: Our Gate
ASII
Seminole Red Seminole Red 13 minutes ago
“And we are building $14 billion carriers. We're building $85 million F-35s. We have built $140 million F-22s. And we're watching, in Ukraine and the Middle East, the entire mode of 21st-century warfare being revolutionized. It's more of—not that we're going to have bad quality, but it's more quanti
UMAC
attilathehunt attilathehunt 13 minutes ago
Fidelity and other brokerages were victims of scams...And I'm talking large sums of money...This was told by me by Fidelity...

Basically, a number of (fraudulent) checks were deposited into accounts that had debit cards associated with them. These cards had instant access to the fund
NWBO
3331 3331 14 minutes ago
Copilot provided this example press release for ActiPatch and RecoveryRx that highlights their benefits in light of the recent news on injections:

Note: The following press release is a fictional example created for discussion purposes only. It is not an official statement from BioEl
BIEL

Your Recent History

Delayed Upgrade Clock