Paramount Global (0VVB)

S&P ASX All Technology

3,392.10

-1.63%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Paramount Global (0VVB)
Paramount Global (0VVB) Trades

10.65

-0.164

(-1.52%)

Closed 29 March 8:00AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,646

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
02:39:58	10.632	600	10.632	10.67	6,646	154981	TG
02:39:40	10.63	550	10.63	10.67	6,046	154894	TG
02:36:33	10.63	150	10.608	10.63	5,496	153985	TG
02:35:30	10.63	350	10.608	10.63	5,346	153699	TG
02:14:32	10.58	1,150	10.58	10.618	4,996	146774	TG
02:08:25	10.582	3	10.582	10.622	3,846	144634	TG
02:07:56	10.632	2,300	10.592	10.632	3,843	144454	TG
01:47:06	10.604	1,003	10.604	10.644	1,543	135996	TG
19:06:48	10.77	540	10.77	10.884	540	22156	TG

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:01:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:01:18] Language: en-US
OKAY: [20:01:18] Cookies are enabled
OKAY: [20:01:18] Browser supports RequestAnimationFrame
OKAY: [20:01:18] Browser supports the WebScoket API
INFO: [20:01:18] Starting session (trades) for guest
INFO: [20:01:18] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:01:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0VVB
- feedSymbol = TG%5E0VVB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:01:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:01:19] Streamer WS Hostname: c1d7bd9d0eca
INFO: [20:01:19] Starting the trades app
INFO: [20:01:19] [START]: Symbol loook up for TG^0VVB
INFO: [20:01:20] [FINSH]: Symbol loook up for TG^0VVB
INFO: [20:01:20] Loaded configuration for trades
INFO: [20:01:20] Creating trades table...
INFO: [20:01:20] Starting trades table for TG:0VVB without montage
INFO: [20:01:21] lo-streamer/1/dist-swarm
INFO: [20:01:21] lo-streamer/1/dist-swarm
INFO: [20:01:21] lo-streamer/1/dist-swarm
INFO: [20:01:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:01:18] Language: en-US
OKAY: [20:01:18] Cookies are enabled
OKAY: [20:01:18] Browser supports RequestAnimationFrame
OKAY: [20:01:18] Browser supports the WebScoket API
INFO: [20:01:18] Starting session (trades) for guest
INFO: [20:01:18] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:01:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0VVB
- feedSymbol = TG%5E0VVB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:01:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:01:19] Streamer WS Hostname: c1d7bd9d0eca
INFO: [20:01:19] Starting the trades app
INFO: [20:01:19] [START]: Symbol loook up for TG^0VVB
INFO: [20:01:20] [FINSH]: Symbol loook up for TG^0VVB
INFO: [20:01:20] Loaded configuration for trades
INFO: [20:01:20] Creating trades table...
INFO: [20:01:20] Starting trades table for TG:0VVB without montage
INFO: [20:01:21] lo-streamer/1/dist-swarm
INFO: [20:01:21] lo-streamer/1/dist-swarm
INFO: [20:01:21] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paramount Global (0VVB)

Latest 0VVB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paramount Global (0VVB) Trades

Paramount Global (0VVB)

🔥 Trades (Time & Sales) features

Latest 0VVB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free