ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Euro Government Bond UCITS ETF Dist

Amundi Euro Government Bond UCITS ETF Dist (10AL)

41.8259
-0.0059
( -0.01% )
Updated: 00:51:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.8259
Bid
41.7931
Offer
41.8157
Volume
2
41.8259 Day's Range 41.8474
0.00 52 Week Range 0.00
Previous Close
41.8318
Open
41.8474
Last Trade
1
@
41.825899
Last Trade Time
00:00:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

10AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
extrinsic55 extrinsic55 4 minutes ago
SGBX ask .66 ClimbContinuesOnNewsJumping
SGBX
jimmybob jimmybob 4 minutes ago
UPB in da hizzle
threewheeler threewheeler 4 minutes ago
BNCM can we get back to recent highs .08s on https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
extrinsic55 extrinsic55 4 minutes ago
SGBX ask .66 ClimbContinuesOnNewsJumping
SGBX
jimmybob jimmybob 4 minutes ago
Mikey in the HOUSE! Happy new Year Hope all is well!
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
LA fires 'likely manageable earnings event' for insurers, says Jefferies
threewheeler threewheeler 5 minutes ago
BNCM can we get back to recent highs .08s on https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
Smartypants2 Smartypants2 5 minutes ago
https://www.globenewswire.com/news-release/2025/01/14/3009288/0/en/Xeriant-Appoints-Mark-Sternberg-Successful-Business-Leader-and-Nanomaterial-Applications-Innovator.html
XERI
PennMilitia PennMilitia 5 minutes ago
Lots of figureheads getting Fired in 6 Days !

Get'em out Get'em out !
FNMA
Ask$lapper Ask$lapper 5 minutes ago
Hey gumza!!
surfkast surfkast 5 minutes ago
Market Manipulation
Market manipulation is when someone artificially affects the supply or demand for a security (for example, causing stock prices to rise or to fall dramatically).

Market manipulation may involve techniques including:

Spreading false or misleadi
SPZI
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .66 ClimbContinuesOnNewsJumping
SGBX
jimmybob jimmybob 5 minutes ago
Morning Watch List : https://www.optionmillionaires.com/january-14th-2025-watch-list/
jimmybob jimmybob 5 minutes ago
BUENOS DIASSSS
threewheeler threewheeler 5 minutes ago
BNCM can we get back to recent highs .08s on https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
Debunkinator Debunkinator 5 minutes ago
If it does come out this week or next it's nice to know that there is 210 million on the BID (SITTING) at 4's that will be 🏃🏃🏃🏃🏃🏃🏃👟 $ Weeeeeee
ASII
Zardiw Zardiw 5 minutes ago
1950 U.S. Navy secret biological warfare experiment

We had mother fuckers in our govt even in the 50's..........lots more of them now.

Operation Sea Spray was a 1950 U.S. Navy secret biological warfare experiment123in which Serratia marcescens and Bacillus globigii bact
RIGATONI RIGATONI 5 minutes ago
.839 that news was very good, not getting the eyes yet. ~Rig
surfkast surfkast 6 minutes ago
Also don't forget the authorities that busted the NJ deli scam Hometown International. Same group has info on this scam! Park may just be on the edge here. Which straw will break the camel's back?

In a parallel action, the U.S. Attorney’s Office for the District of New Jersey announce
SPZI
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
Screech691 Screech691 7 minutes ago
Top notch management team in place here at SGTM
https://thesustainablegreenteam.com/our-team
SGTM
glenn1919 glenn1919 8 minutes ago
ERNA.....PIII.......CTM......https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM PIII
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR reports a surge in Triller App downloads, rising over 100 spots on the App Store ahead of TikTok's ban.
Read more: https://trillercorp.com
https://x.com/triller_IR/status/1879159867707121691
ILLR
Trooperstocks Trooperstocks 8 minutes ago
$NRXP HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Alert Investors to Sanjay Gupta/CNN Program on Ketamine, Featuring Kadima Neuropsychiatry Institute Founder Dr. David Feifel https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-130300757.html?soc_src=soci
NRXP
Trooperstocks Trooperstocks 8 minutes ago
$NRXP HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Alert Investors to Sanjay Gupta/CNN Program on Ketamine, Featuring Kadima Neuropsychiatry Institute Founder Dr. David Feifel https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-130300757.html?soc_src=soci
NRXP

Your Recent History