We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1745526420 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1745440020 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1745353620 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1744921620 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1744835220 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1744748820 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1744662420 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1744403220 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1744316820 | 21.86 | 0.46 | 2.15 | 21.86 | 21.86 | 21.86 | 2 |
| 1744230420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744144020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744057620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1743798420 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 150 |
| 1743712020 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 5 |
| 1743625620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1743539220 | 23.8 | -1.2 | -4.80 | 23.8 | 23.8 | 23.8 | 2 |
| 1743456420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743197220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743110820 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 126 |
| 1743024420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742938020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742851620 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 30 |
| 1742592420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742506020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742419620 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.8 | 100 |
| 1742333220 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 2 |
| 1742246820 | 24 | 0 | 0.00 | 23.2 | 24 | 23.2 | 238 |
| 1741987620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741901220 | 24 | 2.4 | 11.11 | 23.4 | 24 | 23.4 | 210 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 150 |
| 1741642020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741382820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741296420 | 22.6 | -3.2 | -12.40 | 22.6 | 22.6 | 22.6 | 40 |
| 1741210020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741123620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741037220 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 1 |
| 1740778020 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 80 |
| 1740691620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740605220 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 70 |
| 1740518820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740432420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740173220 | 26.4 | -2.6 | -8.97 | 26.4 | 26.4 | 26.4 | 66 |
| 1740086820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740000420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739914020 | 29 | 1.2 | 4.32 | 29 | 29 | 29 | 36 |
| 1739827620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739568420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739482020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739222820 | 27.8 | 1.2 | 4.51 | 27.8 | 27.8 | 27.8 | 3 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738877220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738790820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738704420 | 26.6 | -1 | -3.62 | 27 | 27 | 26.6 | 162 |
| 1738618020 | 27.6 | -0.8 | -2.82 | 27.6 | 27.6 | 27.6 | 100 |
| 1738358820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738272420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738186020 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 1 |
| 1738099620 | 27.2 | 1.6 | 6.25 | 27.2 | 27.2 | 27.2 | 40 |
| 1738013220 | 25.6 | -1 | -3.76 | 26.8 | 26.8 | 25.6 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
