Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,277 |
|
|||||
| News | - | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 20.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Capital Corp | 1G70 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.049999 | 0.25% | 20.40 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 | 20.40 | 21.00 | 20.40 | 20.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 5,277 | - | 18.802 - 21.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:25 | 197 | 20.40 € | EUR |
Gladstone Capital News
Real-Time news about Gladstone Capital Corp (Tradegate (DE)): 0 recent articles
Historical 1G70 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 21.05 | 20.28 | 20.49 | 2,974 | -0.080001 | -0.39% |
| 1 Month | 19.03 | 21.05 | 19.03 | 20.23 | 2,005 | 1.37 | 7.20% |
| 3 Months | 19.08 | 21.05 | 18.802 | 20.09 | 1,679 | 1.32 | 6.92% |
| 6 Months | 19.08 | 21.05 | 18.802 | 20.09 | 1,679 | 1.32 | 6.92% |
| 1 Year | 19.08 | 21.05 | 18.802 | 20.09 | 1,679 | 1.32 | 6.92% |
| 3 Years | 19.08 | 21.05 | 18.802 | 20.09 | 1,679 | 1.32 | 6.92% |
| 5 Years | 19.08 | 21.05 | 18.802 | 20.09 | 1,679 | 1.32 | 6.92% |
