We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.343 | -34.204379562 | 6.85 | 6.85 | 4.582 | 579 | 5.21848826 | DE |
| 12 | 0.307 | 7.30952380952 | 4.2 | 7.7 | 3.56 | 1316 | 5.88259411 | DE |
| 26 | 3.247 | 257.698412698 | 1.26 | 7.7 | 1.22 | 2766 | 4.08153226 | DE |
| 52 | 1.287 | 39.9689440994 | 3.22 | 7.7 | 1.02 | 2468 | 3.46322841 | DE |
| 156 | 0.987 | 28.0397727273 | 3.52 | 7.7 | 1.02 | 2334 | 3.47204835 | DE |
| 260 | 0.987 | 28.0397727273 | 3.52 | 7.7 | 1.02 | 2334 | 3.47204835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.609 | 0 | 0.00 | 4.609 | 4.609 | 4.609 | 0 |
| 1745353620 | 4.609 | 0 | 0.00 | 4.609 | 4.609 | 4.609 | 0 |
| 1744921620 | 4.609 | 0 | 0.00 | 4.609 | 4.609 | 4.609 | 0 |
| 1744835220 | 4.609 | -0.14 | -2.97 | 4.609 | 4.609 | 4.609 | 10 |
| 1744748820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744662420 | 4.75 | 0.04 | 0.81 | 4.769 | 4.912 | 4.75 | 490 |
| 1744403220 | 4.712 | 0.13 | 2.84 | 4.712 | 4.712 | 4.712 | 1100 |
| 1744316820 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1744230420 | 4.582 | -0.4 | -7.96 | 4.7489999 | 4.7489999 | 4.582 | 200 |
| 1744144020 | 4.978 | -0.16 | -3.08 | 5.44 | 5.44 | 4.978 | 1531 |
| 1744057620 | 5.136 | 0.09 | 1.70 | 4.843 | 5.402 | 4.843 | 466 |
| 1743798420 | 5.05 | -0.85 | -14.41 | 5.65 | 5.65 | 5.05 | 819 |
| 1743712020 | 5.9 | -0.85 | -12.59 | 5.7 | 5.95 | 5.7 | 305 |
| 1743625620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743539220 | 6.75 | 0.1 | 1.50 | 6.8 | 6.8 | 6.65 | 100 |
| 1743456420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1743197220 | 6.65 | -0.75 | -10.14 | 6.85 | 6.85 | 6.65 | 771 |
| 1743110820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743024420 | 7.4 | 0.05 | 0.68 | 7.7 | 7.7 | 7.25 | 330 |
| 1742938020 | 7.35 | 1.05 | 16.67 | 6.3 | 7.35 | 6.3 | 6769 |
| 1742851620 | 6.3 | 0.05 | 0.80 | 6.4 | 6.5 | 6.3 | 1320 |
| 1742592420 | 6.25 | 0.3 | 5.04 | 5.9 | 6.25 | 5.9 | 583 |
| 1742506020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1742419620 | 5.95 | 0.2 | 3.48 | 6 | 6 | 5.95 | 350 |
| 1742333220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742246820 | 5.75 | 0.4 | 7.48 | 5.4 | 5.85 | 5.4 | 1024 |
| 1741987620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741901220 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 49 |
| 1741814820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741728420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 5 |
| 1741642020 | 5.3499999 | -0.75 | -12.30 | 6 | 6 | 5.0999999 | 2341 |
| 1741382820 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 233 |
| 1741296420 | 6.1 | 0.1 | 1.67 | 6.2 | 6.2 | 6.1 | 1003 |
| 1741210020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741123620 | 6 | -0.7 | -10.45 | 6.05 | 6.05 | 5.6 | 1850 |
| 1741037220 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 500 |
| 1740778020 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 300 |
| 1740691620 | 6.45 | 0.1 | 1.57 | 6.8 | 6.8 | 6.05 | 6671 |
| 1740605220 | 6.35 | 2.71 | 74.45 | 4.3 | 6.5 | 4.3 | 10225 |
| 1740518820 | 3.64 | -0.42 | -10.34 | 3.56 | 3.64 | 3.56 | 2085 |
| 1740432420 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 12 |
| 1740173220 | 4.2 | -0.28 | -6.25 | 4.2 | 4.2 | 4.2 | 240 |
| 1740086820 | 4.48 | -0.67 | -13.01 | 4.5 | 4.5 | 4.48 | 249 |
| 1740000420 | 5.15 | 0.37 | 7.74 | 5.05 | 5.15 | 5.05 | 1342 |
| 1739914020 | 4.78 | 0.36 | 8.14 | 4.78 | 4.78 | 4.78 | 2093 |
| 1739827620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739568420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739482020 | 4.42 | 0.12 | 2.79 | 4.42 | 4.42 | 4.42 | 275 |
| 1739395620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739222820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963620 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 30 |
| 1738877220 | 4.4 | 0.14 | 3.29 | 4.38 | 4.4 | 4.38 | 3404 |
| 1738790820 | 4.26 | -0.3 | -6.58 | 4.4 | 4.4 | 4.26 | 491 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0.36 | 8.57 | 4.24 | 4.5599999 | 4.24 | 341 |
| 1738358820 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 100 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 50 |
| 1738099620 | 4.08 | -0.04 | -0.97 | 4.08 | 4.08 | 4.08 | 528 |
| 1738013220 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 10 |
| 1737754020 | 4.2 | 0.02 | 0.48 | 4.24 | 4.24 | 4.2 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
