United Airlines Inc Historical Data - 394A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
United Airlines Inc (394A)
United Airlines Inc (394A) Historical

United Airlines Inc (394A)

95.15

0.00

(0.00%)

Closed 01 April 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743452820	95.549	-0.6	-0.63	95.549	95.549	95.549	6000
1743197220	96.15	0	0.00	96.15	96.15	96.15	0
1743110820	96.15	0	0.00	96.15	96.15	96.15	0
1743024420	96.15	0	0.00	96.15	96.15	96.15	0
1742938020	96.15	0	0.00	96.15	96.15	96.15	0
1742851620	96.15	0	0.00	96.15	96.15	96.15	0
1742592420	96.15	0	0.00	96.15	96.15	96.15	0
1742506020	96.15	0	0.00	96.15	96.15	96.15	0
1742419620	96.15	0.06	0.06	96.15	96.15	96.15	36000
1742333220	96.095	0	0.00	96.095	96.095	96.095	0
1742246820	96.095	0	0.00	96.095	96.095	96.095	0
1741987620	96.095	0	0.00	96.095	96.095	96.095	0
1741901220	96.095	0	0.00	96.095	96.095	96.095	0
1741814820	96.095	0	0.00	96.095	96.095	96.095	0
1741728420	96.095	0	0.00	96.095	96.095	96.095	0
1741642020	96.095	0	0.00	96.095	96.095	96.095	0
1741382820	96.095	0	0.00	96.095	96.095	96.095	0
1741296420	96.095	0	0.00	96.095	96.095	96.095	0
1741210020	96.095	0	0.00	96.095	96.095	96.095	0
1741123620	96.095	0	0.00	96.095	96.095	96.095	0
1741037220	96.095	0	0.00	96.095	96.095	96.095	0
1740778020	96.095	0	0.00	96.095	96.095	96.095	0
1740691620	96.095	0	0.00	96.095	96.095	96.095	0
1740605220	96.095	0	0.00	96.095	96.095	96.095	0
1740518820	96.095	0	0.00	96.095	96.095	96.095	0
1740432420	96.095	0	0.00	96.095	96.095	96.095	0
1740173220	96.095	0	0.00	96.095	96.095	96.095	0
1740086820	96.095	0	0.00	96.095	96.095	96.095	0
1740000420	96.095	0	0.00	96.095	96.095	96.095	0
1739914020	96.095	0	0.00	96.095	96.095	96.095	0
1739827620	96.095	0	0.00	96.095	96.095	96.095	0
1739568420	96.095	0	0.00	96.095	96.095	96.095	0
1739482020	96.095	0	0.00	96.095	96.095	96.095	0
1739395620	96.095	0	0.00	96.095	96.095	96.095	0
1739309220	96.095	0	0.00	96.095	96.095	96.095	0
1739222820	96.095	0	0.00	96.095	96.095	96.095	0
1738963620	96.095	0	0.00	96.095	96.095	96.095	0
1738877220	96.095	0	0.00	96.095	96.095	96.095	0
1738790820	96.095	0	0.00	96.095	96.095	96.095	0
1738704420	96.095	0	0.00	96.095	96.095	96.095	0
1738618020	96.095	0	0.00	96.095	96.095	96.095	0
1738358820	96.095	0	0.00	96.095	96.095	96.095	0
1738272420	96.095	0	0.00	96.095	96.095	96.095	0
1738186020	96.095	0	0.00	96.095	96.095	96.095	0
1738099620	96.095	0	0.00	96.095	96.095	96.095	0
1738013220	96.095	0	0.00	96.095	96.095	96.095	0
1737754020	96.095	0	0.00	96.095	96.095	96.095	0
1737667620	96.095	0	0.00	96.095	96.095	96.095	0
1737581220	96.095	0	0.00	96.095	96.095	96.095	0
1737494820	96.095	0	0.00	96.095	96.095	96.095	0
1737408420	96.095	0	0.00	96.095	96.095	96.095	0
1737149220	96.095	0	0.00	96.095	96.095	96.095	0
1737062820	96.095	0	0.00	96.095	96.095	96.095	0
1736976420	96.095	0	0.00	96.095	96.095	96.095	0
1736890020	96.095	0	0.00	96.095	96.095	96.095	0
1736803620	96.095	0	0.00	96.095	96.095	96.095	0
1736544420	96.095	0	0.00	96.095	96.095	96.095	0
1736458020	96.095	0	0.00	96.095	96.095	96.095	0
1736371620	96.095	0	0.00	96.095	96.095	96.095	0
1736285220	96.095	0	0.00	96.095	96.095	96.095	0
1736198820	96.095	0	0.00	96.095	96.095	96.095	0
1735939620	96.095	-1.94	-1.98	96.095	96.095	96.095	4000
1735797600	98.038	0	0.00	98.038	98.038	98.038	0

United Airlines

Amundi Msci Switzerland ...

State Street Global Advi...

DJ Commodity Index Energ...

Am Phy Gold Etc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions