Golden Dory Resourses Historical Data - 3PJ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Golden Dory Resourses (3PJ1)
Golden Dory Resourses (3PJ1) Historical

Golden Dory Resourses (3PJ1)

0.0275

0.00

( 0.00% )

Updated: 17:05:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0045	19.5652173913	0.023	0.023	0.023	32000	0.023	DE
4	-0.0065	-19.1176470588	0.034	0.0365	0.023	20667	0.02551613	DE
12	0.006	27.9069767442	0.0215	0.0475	0.0215	24575	0.03694405	DE
26	0.0035	14.5833333333	0.024	0.0475	0.0215	17908	0.0346797	DE
52	-0.021	-43.2989690722	0.0485	0.0485	0.0215	20356	0.03166438	DE
156	-0.047	-63.0872483221	0.0745	0.0745	0.0215	18079	0.03637745	DE
260	-0.047	-63.0872483221	0.0745	0.0745	0.0215	18079	0.03637745	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.023	-0.005	-17.86	0.023	0.023	0.023	32000
1741901220	0.028	0	0.00	0.028	0.028	0.028	0
1741814820	0.028	0	0.00	0.028	0.028	0.028	0
1741728420	0.028	0	0.00	0.028	0.028	0.028	0
1741642020	0.028	0	0.00	0.028	0.028	0.028	0
1741382820	0.028	0	0.00	0.028	0.028	0.028	0
1741296420	0.028	0	0.00	0.028	0.028	0.028	0
1741210020	0.028	0	0.00	0.028	0.028	0.028	0
1741123620	0.028	0	0.00	0.028	0.028	0.028	0
1741037220	0.028	0	0.00	0.028	0.028	0.028	0
1740778020	0.028	0	0.00	0.028	0.028	0.028	0
1740691620	0.028	0	0.00	0.028	0.028	0.028	0
1740605220	0.028	0	0.00	0.028	0.028	0.028	0
1740518820	0.028	-0.006	-17.65	0.0365	0.0365	0.028	29000
1740432420	0.034	0	0.00	0.034	0.034	0.034	0
1740173220	0.034	0	0.00	0.034	0.034	0.034	0
1740086820	0.034	0	0.00	0.034	0.034	0.034	0
1740000420	0.034	0	0.00	0.034	0.034	0.034	0
1739914020	0.034	0	0.00	0.034	0.034	0.034	0
1739827620	0.034	-0.0045	-11.69	0.034	0.034	0.034	1000
1739568420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739482020	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739395620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739309220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739222820	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738963620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738877220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738790820	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738704420	0.0385	-0.005	-11.49	0.0385	0.0385	0.0385	18000
1738618020	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1738358820	0.0434999	0.0054999	14.47	0.0434999	0.0434999	0.0434999	20000
1738272420	0.038	0	0.00	0.038	0.038	0.038	0
1738186020	0.038	-0.0095	-20.00	0.038	0.038	0.038	12750
1738099620	0.0475	0.0035	7.95	0.0475	0.0475	0.0475	5000
1738013220	0.044	0	0.00	0.044	0.044	0.044	0
1737754020	0.044	0	0.00	0.044	0.044	0.044	0
1737667620	0.044	0	0.00	0.044	0.044	0.044	0
1737581220	0.044	0	0.00	0.044	0.044	0.044	0
1737494820	0.044	0.0195	79.59	0.028	0.044	0.028	108000
1737408420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737149220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737062820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736803620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736544420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736458020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736371620	0.0245	0.0030001	13.95	0.0245	0.0245	0.0245	10000
1736285220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736198820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735939620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735853220	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	10000
1735542000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735282800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734937200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734678000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734591600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734505200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734418800	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Golden Dory Resourses

Amundi Msci Europe Momen...

Agf Total Return Bond Fu...

Alnylam Pharmaceuticals

Pacific Silk Road Resour...

Port of DeFi Network

Andean Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions