ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golden Dory Resourses

Golden Dory Resourses (3PJ1)

0.0275
0.00
(0.00%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.023000DE
4-0.0065-19.11764705880.0340.03650.023150000.0282DE
120.00627.90697674420.02150.04750.0215237500.03903158DE
260.003514.58333333330.0240.04750.0215170790.03596694DE
52-0.021-43.29896907220.04850.04850.0215208790.03190446DE
156-0.047-63.08724832210.07450.07450.0215183220.03668876DE
260-0.047-63.08724832210.07450.07450.0215183220.03668876DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876200.023-0.005-17.860.0230.0230.02332000
17419012200.02800.000.0280.0280.0280
17418148200.02800.000.0280.0280.0280
17417284200.02800.000.0280.0280.0280
17416420200.02800.000.0280.0280.0280
17413828200.02800.000.0280.0280.0280
17412964200.02800.000.0280.0280.0280
17412100200.02800.000.0280.0280.0280
17411236200.02800.000.0280.0280.0280
17410372200.02800.000.0280.0280.0280
17407780200.02800.000.0280.0280.0280
17406916200.02800.000.0280.0280.0280
17406052200.02800.000.0280.0280.0280
17405188200.028-0.006-17.650.03650.03650.02829000
17404324200.03400.000.0340.0340.0340
17401732200.03400.000.0340.0340.0340
17400868200.03400.000.0340.0340.0340
17400004200.03400.000.0340.0340.0340
17399140200.03400.000.0340.0340.0340
17398276200.034-0.0045-11.690.0340.0340.0341000
17395684200.038500.000.03850.03850.03850
17394820200.038500.000.03850.03850.03850
17393956200.038500.000.03850.03850.03850
17393092200.038500.000.03850.03850.03850
17392228200.038500.000.03850.03850.03850
17389636200.038500.000.03850.03850.03850
17388772200.038500.000.03850.03850.03850
17387908200.038500.000.03850.03850.03850
17387044200.0385-0.005-11.490.03850.03850.038518000
17386180200.043499900.000.04349990.04349990.04349990
17383588200.04349990.005499914.470.04349990.04349990.043499920000
17382724200.03800.000.0380.0380.0380
17381860200.038-0.0095-20.000.0380.0380.03812750
17380996200.04750.00357.950.04750.04750.04755000
17380132200.04400.000.0440.0440.0440
17377540200.04400.000.0440.0440.0440
17376676200.04400.000.0440.0440.0440
17375812200.04400.000.0440.0440.0440
17374948200.0440.019579.590.0280.0440.028108000
17374084200.024500.000.02450.02450.02450
17371492200.024500.000.02450.02450.02450
17370628200.024500.000.02450.02450.02450
17369764200.024500.000.02450.02450.02450
17368900200.024500.000.02450.02450.02450
17368036200.024500.000.02450.02450.02450
17365444200.024500.000.02450.02450.02450
17364580200.024500.000.02450.02450.02450
17363716200.02450.003000113.950.02450.02450.024510000
17362852200.021499900.000.02149990.02149990.02149990
17361988200.021499900.000.02149990.02149990.02149990
17359396200.021499900.000.02149990.02149990.02149990
17358532200.0214999-0.001-4.440.02149990.02149990.021499910000
17355420000.022500.000.02250.02250.02250
17352828000.022500.000.02250.02250.02250
17349372000.022500.000.02250.02250.02250
17346780000.022500.000.02250.02250.02250
17345916000.022500.000.02250.02250.02250
17345052000.022500.000.02250.02250.02250
17344188000.022500.000.02250.02250.02250
17343324000.022500.000.02250.02250.02250