Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Dory Resourses | 3PJ1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.029 |
3PJ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0325 | 0.0255 | 0.028484 | 42,830 | 0.00 | 0.00% |
| 1 Month | 0.0285 | 0.0325 | 0.0255 | 0.028459 | 36,336 | 0.0005 | 1.75% |
| 3 Months | 0.0485 | 0.0485 | 0.0255 | 0.03122 | 23,857 | -0.0195 | -40.21% |
| 6 Months | 0.0565 | 0.065 | 0.0255 | 0.035427 | 17,889 | -0.0275 | -48.67% |
| 1 Year | 0.0745 | 0.0745 | 0.0255 | 0.039607 | 17,903 | -0.0455 | -61.07% |
| 3 Years | 0.0745 | 0.0745 | 0.0255 | 0.039607 | 17,903 | -0.0455 | -61.07% |
| 5 Years | 0.0745 | 0.0745 | 0.0255 | 0.039607 | 17,903 | -0.0455 | -61.07% |
3PJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
| 31 May 2024 | 0.0325 | 0.003 | 10.17% | 0.0325 | 0.0325 | 0.0325 | 7,300 |
| 30 May 2024 | 0.0295 | 0.004 | 15.69% | 0.0315 | 0.0315 | 0.0295 | 13,349 |
| 29 May 2024 | 0.0255 | -0.006 | -19.05% | 0.028 | 0.0295 | 0.0255 | 82,872 |
| 28 May 2024 | 0.0315 | 0.0035 | 12.50% | 0.029 | 0.0315 | 0.029 | 67,800 |
| 25 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 24 May 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.0275 | 74,200 |
| 23 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 22 May 2024 | 0.028 | -0.0015 | -5.08% | 0.028 | 0.028 | 0.028 | 30,000 |
| 21 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 18 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 17 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0295 | 33,000 |
| 16 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 15 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 14 May 2024 | 0.0295 | 0.001 | 3.51% | 0.0295 | 0.0295 | 0.0295 | 8,500 |
| 11 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 10 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 09 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 08 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 07 May 2024 | 0.0285 | -0.0035 | -10.94% | 0.0285 | 0.0285 | 0.0285 | 10,000 |
| 03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
