We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.300001 | 1.50754278932 | 19.899999 | 20.399999 | 19.899999 | 800 | 20.399999 | DE |
| 4 | 0.7 | 3.58974358974 | 19.5 | 21.399999 | 19.5 | 299 | 20.2125949 | DE |
| 12 | -3.6 | -15.1260504202 | 23.8 | 23.8 | 19.5 | 235 | 20.72382755 | DE |
| 26 | -3.9 | -16.1825726141 | 24.1 | 24.2 | 19.5 | 336 | 23.15475489 | DE |
| 52 | 2.19 | 12.1599111605 | 18.01 | 24.24 | 17.72 | 458 | 22.19256909 | DE |
| 156 | 2.19 | 12.1599111605 | 18.01 | 24.24 | 17.72 | 458 | 22.19256909 | DE |
| 260 | 2.19 | 12.1599111605 | 18.01 | 24.24 | 17.72 | 458 | 22.19256909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719347220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719260820 | 20.399999 | 0.7 | 3.55 | 19.899999 | 20.399999 | 19.899999 | 800 |
| 1719001620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718915220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718828820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718742420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718656020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1718396820 | 19.7 | -1.7 | -7.94 | 19.7 | 19.7 | 19.7 | 304 |
| 1718310420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718224020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718137620 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 282 |
| 1718051220 | 20.6 | 1 | 5.10 | 20.8 | 20.8 | 20.6 | 80 |
| 1717792020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717705620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717619220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717532820 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 250 |
| 1717446420 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 60 |
| 1717187220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717100820 | 19.7 | -3.1 | -13.60 | 19.5 | 19.7 | 19.5 | 320 |
| 1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716928020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716582420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716496020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716409620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716323220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716236820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715977620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715891220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715804820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715718420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715632020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715372820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715286420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715200020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715113620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715027220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714768020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714681620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714508820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714422420 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 100 |
| 1714163160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714076760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713990360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713903960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713817560 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 84 |
| 1713558420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713472020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713385620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713299220 | 22.8 | -1 | -4.20 | 23.4 | 23.4 | 22.8 | 270 |
| 1713212820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712953620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712867220 | 23.8 | 0.38 | 1.62 | 23.8 | 23.8 | 23.8 | 31 |
| 1712728800 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1712642400 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1712556000 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1712296800 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1712210400 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1712124000 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1712037600 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1711605600 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1711519200 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
