Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 692 |
|
|||||
| News | - | ||||||
| Day High | 95.53 | Low High |
|||||
| Day Low | 94.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillip Morris International Inc | 4I1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.52 | 0.55% | 95.47 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.43 | 94.41 | 95.53 | 95.47 | 94.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 692 | - | 81.20 - 96.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:02 | 10 | 95.30 € | EUR |
Phillip Morris News
Real-Time news about Phillip Morris International Inc (Tradegate (DE)): 0 recent articles
Historical 4I1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.97 | 96.99 | 93.80 | 95.67 | 3,390 | -0.50 | -0.52% |
| 1 Month | 93.37 | 96.99 | 91.01 | 94.16 | 2,166 | 2.10 | 2.25% |
| 3 Months | 85.05 | 96.99 | 82.46 | 90.01 | 2,436 | 10.42 | 12.25% |
| 6 Months | 86.95 | 96.99 | 81.20 | 86.91 | 2,808 | 8.52 | 9.80% |
| 1 Year | 86.00 | 96.99 | 81.20 | 86.85 | 2,214 | 9.47 | 11.01% |
| 3 Years | 82.00 | 102.40 | 75.70 | 88.29 | 1,235 | 13.47 | 16.43% |
| 5 Years | 70.60 | 102.40 | 56.50 | 85.05 | 1,002 | 24.87 | 35.23% |
