Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,658 |
|
|||||
| News | - | ||||||
| Day High | 4.222 | Low High |
|||||
| Day Low | 4.158 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanobiotix | 5NR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.066 | -1.56% | 4.158 | 01:49:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.222 | 4.158 | 4.222 | 4.224 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,658 | - | 4.158 - 9.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:49:40 | 43 | 4.158 € | EUR |
Nanobiotix News
Real-Time news about Nanobiotix (Tradegate (DE)): 0 recent articles
Historical 5NR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.315 | 5.315 | 4.158 | 5.03 | 1,644 | -1.16 | -21.77% |
| 1 Month | 6.74 | 6.74 | 4.158 | 5.63 | 1,156 | -2.58 | -38.31% |
| 3 Months | 5.69 | 6.89 | 4.158 | 5.88 | 983 | -1.53 | -26.92% |
| 6 Months | 5.53 | 7.74 | 4.158 | 6.28 | 760 | -1.37 | -24.81% |
| 1 Year | 8.61 | 9.29 | 4.158 | 6.41 | 669 | -4.45 | -51.71% |
| 3 Years | 8.61 | 9.29 | 4.158 | 6.41 | 669 | -4.45 | -51.71% |
| 5 Years | 8.61 | 9.29 | 4.158 | 6.41 | 669 | -4.45 | -51.71% |
