Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CloudMD Software & Services Inc | 6PH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0035 | 15.91% | 0.0255 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.022 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0195 - 0.114 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0255 € | EUR |
CloudMD Software & Servi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 05:56 | GlobeNewswire Inc. | CloudMD Announces Filing and Mailing of the Management.. |
| 31/5/2024 | 11:56 | GlobeNewswire Inc. | CloudMD Reports First Quarter 2024 Results |
| 30/5/2024 | 07:56 | GlobeNewswire Inc. | CloudMD Announces Resumption of Trading on TSXV and Provides.. |
| 16/5/2024 | 13:16 | GlobeNewswire Inc. | CloudMD Reports 2023 Results for the Full Year and Fourth.. |
| 15/5/2024 | 22:46 | GlobeNewswire Inc. | CloudMD Announces Go-Private Transaction with CPS Capital |
| 29/4/2024 | 21:00 | GlobeNewswire Inc. | CloudMD Announces Late Filing of Annual Financial Statements |
Historical 6PH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.021 | 0.0195 | 0.021 | 10,570 | 0.006 | 30.77% |
| 1 Month | 0.0195 | 0.021 | 0.0195 | 0.021 | 10,570 | 0.006 | 30.77% |
| 3 Months | 0.057 | 0.0575 | 0.0195 | 0.047077 | 4,437 | -0.0315 | -55.26% |
| 6 Months | 0.065 | 0.0655 | 0.0195 | 0.05398 | 4,771 | -0.0395 | -60.77% |
| 1 Year | 0.114 | 0.114 | 0.0195 | 0.059669 | 3,635 | -0.0885 | -77.63% |
| 3 Years | 0.114 | 0.114 | 0.0195 | 0.059669 | 3,635 | -0.0885 | -77.63% |
| 5 Years | 0.114 | 0.114 | 0.0195 | 0.059669 | 3,635 | -0.0885 | -77.63% |
