We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | DE |
| 4 | -1.2399999 | -30.5418702104 | 4.0599999 | 4.0599999 | 2.6 | 1445 | 3.07990691 | DE |
| 12 | -3.03 | -51.7948717949 | 5.85 | 6.45 | 2.6 | 1858 | 4.97906513 | DE |
| 26 | 0.36 | 14.6341463415 | 2.46 | 6.45 | 2.46 | 2037 | 4.74757802 | DE |
| 52 | 0.46 | 19.4915254237 | 2.36 | 6.65 | 1.68 | 2196 | 4.11404157 | DE |
| 156 | 0.22 | 8.46153846154 | 2.6 | 6.65 | 1.68 | 1857 | 3.78642867 | DE |
| 260 | 0.22 | 8.46153846154 | 2.6 | 6.65 | 1.68 | 1857 | 3.78642867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.8 | 0.4 | 16.67 | 2.7599999 | 2.8 | 2.7599999 | 400 |
| 1745526420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1745440020 | 2.4 | -0.1 | -4.00 | 2.34 | 2.4 | 2.34 | 1090 |
| 1745353620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744921620 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 900 |
| 1744835220 | 2.62 | -0.02 | -0.76 | 2.6 | 2.62 | 2.6 | 1910 |
| 1744748820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1744662420 | 2.64 | -0.2 | -7.04 | 2.66 | 2.68 | 2.6 | 1700 |
| 1744403220 | 2.84 | 0.04 | 1.43 | 2.82 | 2.84 | 2.82 | 1898 |
| 1744316820 | 2.8 | 0.04 | 1.45 | 2.74 | 2.8 | 2.74 | 1100 |
| 1744230420 | 2.7599999 | -0.16 | -5.48 | 2.7799999 | 2.7799999 | 2.7599999 | 2217 |
| 1744144020 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 4 |
| 1744057620 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 815 |
| 1743798420 | 3.14 | -0.3 | -8.72 | 2.8 | 3.14 | 2.8 | 1122 |
| 1743712020 | 3.44 | -0.28 | -7.53 | 3.44 | 3.44 | 3.44 | 705 |
| 1743625620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743539220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743452820 | 3.72 | -0.34 | -8.37 | 3.92 | 3.92 | 3.72 | 4399 |
| 1743197220 | 4.0599999 | -0.22 | -5.14 | 4.0599999 | 4.0599999 | 4.0599999 | 28 |
| 1743110820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743024420 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 800 |
| 1742938020 | 4.3 | -0.12 | -2.71 | 4.3 | 4.3 | 4.3 | 582 |
| 1742851620 | 4.42 | 0 | 0.00 | 4.32 | 4.46 | 4.32 | 8692 |
| 1742592420 | 4.42 | -0.12 | -2.64 | 4.42 | 4.42 | 4.42 | 1083 |
| 1742506020 | 4.54 | -0.34 | -6.97 | 4.54 | 4.54 | 4.54 | 100 |
| 1742419620 | 4.88 | 0.04 | 0.83 | 4.84 | 4.88 | 4.84 | 481 |
| 1742333220 | 4.84 | -0.36 | -6.92 | 5.0999999 | 5.0999999 | 4.84 | 225 |
| 1742246820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 481 |
| 1741987620 | 5.2 | 0.24 | 4.84 | 4.88 | 5.2 | 4.88 | 2688 |
| 1741901220 | 4.96 | 0 | 0.00 | 5.15 | 5.25 | 4.88 | 2858 |
| 1741814820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741728420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741642020 | 4.96 | 0.16 | 3.33 | 4.96 | 4.96 | 4.96 | 459 |
| 1741382820 | 4.8 | -0.18 | -3.61 | 4.78 | 4.84 | 4.78 | 1560 |
| 1741296420 | 4.98 | -0.07 | -1.39 | 5.15 | 5.25 | 4.98 | 5512 |
| 1741210020 | 5.05 | 0.29 | 6.09 | 4.96 | 5.0999999 | 4.96 | 2883 |
| 1741123620 | 4.76 | -0.1 | -2.06 | 4.76 | 4.76 | 4.76 | 530 |
| 1741037220 | 4.86 | -0.64 | -11.64 | 5.45 | 5.45 | 4.86 | 5137 |
| 1740778020 | 5.5 | -0.9 | -14.06 | 5.95 | 5.95 | 5.5 | 3250 |
| 1740691620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 150 |
| 1740605220 | 6.4 | 1.05 | 19.63 | 5.65 | 6.4 | 5.65 | 3216 |
| 1740518820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 650 |
| 1740432420 | 5.3499999 | -0.6 | -10.08 | 5.8 | 5.8 | 5.3499999 | 1378 |
| 1740173220 | 5.95 | 0.6 | 11.21 | 5.45 | 6.1 | 5.45 | 5502 |
| 1740086820 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 150 |
| 1740000420 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 824 |
| 1739914020 | 5.45 | -0.2 | -3.54 | 5.25 | 5.45 | 5.25 | 2249 |
| 1739827620 | 5.65 | -0.75 | -11.72 | 5.7 | 5.7 | 5.65 | 140 |
| 1739568420 | 6.4 | 0.25 | 4.07 | 6.2 | 6.4 | 6.2 | 1750 |
| 1739482020 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 20 |
| 1739395620 | 6.2 | 0.35 | 5.98 | 5.9 | 6.3 | 5.9 | 1320 |
| 1739309220 | 5.85 | -0.55 | -8.59 | 6.15 | 6.15 | 5.85 | 1705 |
| 1739222820 | 6.4 | 0.35 | 5.79 | 6 | 6.45 | 6 | 7940 |
| 1738963620 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 250 |
| 1738877220 | 6.1 | 0.6 | 10.91 | 5.85 | 6.1 | 5.85 | 844 |
| 1738790820 | 5.5 | -0.5 | -8.33 | 5.65 | 5.75 | 5.5 | 2299 |
| 1738704420 | 6 | 0.7 | 13.21 | 5.45 | 6 | 5.45 | 1634 |
| 1738618020 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.3 | 1214 |
| 1738358820 | 5.45 | -0.25 | -4.39 | 5.85 | 5.85 | 5.4 | 2735 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 946 |
| 1738186020 | 5.7 | 0.86 | 17.77 | 5.7 | 5.7 | 5.7 | 100 |
| 1738099620 | 4.84 | 0.26 | 5.68 | 4.66 | 4.84 | 4.66 | 1324 |
| 1738013220 | 4.58 | -0.28 | -5.76 | 4.76 | 4.76 | 4.58 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
