Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,064 |
|
|||||
| News | - | ||||||
| Day High | 183.10 | Low High |
|||||
| Day Low | 180.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AIL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.44 | -0.79% | 180.72 | 01:17:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.74 | 180.72 | 183.10 | 182.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 105 | 2,064 | - | 151.12 - 197.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:31 | 5 | 180.72 € | EUR |
Air Liquide News
Real-Time news about Air Liquide SA (Tradegate (DE)): 0 recent articles
Historical AIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.80 | 187.76 | 180.58 | 183.73 | 3,079 | -4.08 | -2.21% |
| 1 Month | 189.28 | 192.82 | 180.06 | 186.84 | 3,878 | -8.56 | -4.52% |
| 3 Months | 167.38 | 197.82 | 167.02 | 187.26 | 4,426 | 13.34 | 7.97% |
| 6 Months | 166.08 | 197.82 | 160.68 | 179.76 | 4,125 | 14.64 | 8.82% |
| 1 Year | 162.88 | 197.82 | 151.12 | 174.06 | 2,856 | 17.84 | 10.95% |
| 3 Years | 140.64 | 197.82 | 114.50 | 157.33 | 2,251 | 40.08 | 28.50% |
| 5 Years | 118.35 | 197.82 | 95.00 | 145.55 | 2,286 | 62.37 | 52.70% |
