We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 11.192 | 0.04 | 0.32 | 11.154 | 11.192 | 11.014 | 881 |
| 1743197220 | 11.156 | -0.48 | -4.11 | 11.38 | 11.424 | 11.156 | 14 |
| 1743110820 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1743024420 | 11.634 | 0.03 | 0.24 | 11.636 | 11.636 | 11.634 | 3 |
| 1742938020 | 11.606 | 0.02 | 0.21 | 11.638 | 11.638 | 11.55 | 40 |
| 1742851620 | 11.582 | 0.21 | 1.83 | 11.454 | 11.584 | 11.454 | 179 |
| 1742592420 | 11.374 | 0 | 0.00 | 11.374 | 11.374 | 11.374 | 0 |
| 1742506020 | 11.374 | 0.11 | 0.94 | 11.374 | 11.374 | 11.374 | 5 |
| 1742419620 | 11.268 | 0.02 | 0.14 | 11.18 | 11.268 | 11.18 | 14 |
| 1742333220 | 11.252 | -0.04 | -0.32 | 11.252 | 11.252 | 11.252 | 1 |
| 1742246820 | 11.288 | 0.22 | 1.97 | 11.21 | 11.288 | 11.2 | 869 |
| 1741987620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1741901220 | 11.07 | -0.23 | -2.05 | 11.094 | 11.094 | 11.07 | 8 |
| 1741814820 | 11.302 | 0.07 | 0.64 | 11.302 | 11.302 | 11.302 | 11 |
| 1741728420 | 11.23 | -0.15 | -1.34 | 11.23 | 11.23 | 11.23 | 1 |
| 1741642020 | 11.382 | -0.21 | -1.78 | 11.464 | 11.464 | 11.108 | 23 |
| 1741382820 | 11.588 | -0.01 | -0.09 | 11.68 | 11.68 | 11.556 | 27 |
| 1741296420 | 11.598 | -0.18 | -1.53 | 11.598 | 11.598 | 11.598 | 8 |
| 1741210020 | 11.778 | -0.29 | -2.37 | 11.92 | 12 | 11.778 | 1272 |
| 1741123620 | 12.064 | -0.46 | -3.69 | 12.274 | 12.274 | 12.064 | 21 |
| 1741037220 | 12.526 | 0.12 | 0.97 | 12.514 | 12.526 | 12.514 | 62 |
| 1740778020 | 12.406 | -0.12 | -0.99 | 12.336 | 12.406 | 12.328 | 53 |
| 1740691620 | 12.53 | 0.01 | 0.10 | 12.578 | 12.578 | 12.524 | 11 |
| 1740605220 | 12.518 | 0.12 | 0.98 | 12.438 | 12.518 | 12.438 | 25 |
| 1740518820 | 12.396 | -0.25 | -1.95 | 12.6 | 12.6 | 12.364 | 21 |
| 1740432420 | 12.642 | -0.21 | -1.62 | 12.702 | 12.702 | 12.538 | 424 |
| 1740173220 | 12.85 | -0.06 | -0.43 | 12.864 | 12.864 | 12.762 | 112 |
| 1740086820 | 12.906 | 0.09 | 0.67 | 12.968 | 12.968 | 12.906 | 10 |
| 1740000420 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1739914020 | 12.82 | -0.05 | -0.40 | 12.896 | 12.896 | 12.82 | 51 |
| 1739827620 | 12.872 | 0.1 | 0.78 | 12.822 | 12.872 | 12.748 | 18 |
| 1739568420 | 12.772 | -0.03 | -0.23 | 12.894 | 12.894 | 12.772 | 128 |
| 1739482020 | 12.802 | 0.04 | 0.28 | 12.802 | 12.802 | 12.802 | 1 |
| 1739395620 | 12.766 | -0.12 | -0.93 | 12.818 | 12.818 | 12.766 | 17 |
| 1739309220 | 12.886 | -0.13 | -0.98 | 12.996 | 12.996 | 12.858 | 28 |
| 1739222820 | 13.014 | 0.09 | 0.70 | 12.908 | 13.014 | 12.876 | 31 |
| 1738963620 | 12.924 | -0.01 | -0.08 | 12.924 | 12.924 | 12.924 | 4 |
| 1738877220 | 12.934 | 0.19 | 1.46 | 12.936 | 12.936 | 12.92 | 8 |
| 1738790820 | 12.748 | -0.1 | -0.81 | 12.834 | 12.834 | 12.748 | 9 |
| 1738704420 | 12.852 | 0.08 | 0.63 | 12.75 | 12.852 | 12.75 | 3 |
| 1738618020 | 12.772 | -0.25 | -1.90 | 12.996 | 12.996 | 12.734 | 29 |
| 1738358820 | 13.02 | 0.15 | 1.13 | 13.02 | 13.02 | 13.02 | 8 |
| 1738272420 | 12.874 | 0.07 | 0.55 | 12.806 | 12.874 | 12.806 | 5 |
| 1738186020 | 12.804 | 0.06 | 0.46 | 12.8 | 12.898 | 12.8 | 169 |
| 1738099620 | 12.746 | 0.12 | 0.98 | 12.732 | 12.746 | 12.732 | 6 |
| 1738013220 | 12.622 | -0.31 | -2.38 | 12.892 | 12.892 | 12.556 | 53 |
| 1737754020 | 12.93 | -0 | -0.03 | 12.882 | 12.986 | 12.882 | 31 |
| 1737667620 | 12.934 | -0.01 | -0.06 | 13.034 | 13.034 | 12.908 | 172 |
| 1737581220 | 12.942 | 0.11 | 0.83 | 12.88 | 12.942 | 12.88 | 15 |
| 1737494820 | 12.836 | -0.05 | -0.36 | 12.982 | 12.982 | 12.836 | 6 |
| 1737408420 | 12.882 | 0 | 0.00 | 12.882 | 12.882 | 12.882 | 0 |
| 1737149220 | 12.882 | 0 | 0.00 | 12.882 | 12.882 | 12.882 | 0 |
| 1737062820 | 12.882 | 0.22 | 1.74 | 12.89 | 12.89 | 12.842 | 15 |
| 1736976420 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1736890020 | 12.662 | -0.17 | -1.36 | 12.644 | 12.662 | 12.644 | 904 |
| 1736803620 | 12.836 | 0 | 0.00 | 12.836 | 12.836 | 12.836 | 0 |
| 1736544420 | 12.836 | -0.08 | -0.65 | 12.87 | 12.87 | 12.836 | 21 |
| 1736458020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1736371620 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1736285220 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1736198820 | 12.92 | 0.17 | 1.37 | 12.92 | 12.92 | 12.92 | 39 |
| 1735939620 | 12.746 | 0 | 0.00 | 12.746 | 12.746 | 12.746 | 0 |
| 1735853220 | 12.746 | -0.04 | -0.34 | 12.746 | 12.746 | 12.746 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
