We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.065 | -12.1495327103 | 0.535 | 0.545 | 0.458 | 21990 | 0.50067239 | DE |
| 12 | -0.024 | -4.85829959514 | 0.494 | 0.66 | 0.458 | 11058 | 0.51618214 | DE |
| 26 | -0.56 | -54.3689320388 | 1.03 | 1.24 | 0.436 | 7882 | 0.55478084 | DE |
| 52 | -1.71 | -78.4403669725 | 2.18 | 2.4 | 0.436 | 6374 | 1.10638115 | DE |
| 156 | -5.33 | -91.8965517241 | 5.8 | 7.01 | 0.436 | 4792 | 1.63311366 | DE |
| 260 | -5.33 | -91.8965517241 | 5.8 | 7.01 | 0.436 | 4792 | 1.63311366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744835220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744748820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744662420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744403220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744316820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744230420 | 0.48 | 0.002 | 0.42 | 0.48 | 0.482 | 0.48 | 115100 |
| 1744144020 | 0.478 | -0.008 | -1.65 | 0.515 | 0.515 | 0.478 | 3754 |
| 1744057620 | 0.486 | -0.054 | -10.00 | 0.505 | 0.505 | 0.486 | 65 |
| 1743798420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743712020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743625620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743539220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743452820 | 0.54 | 0.048 | 9.76 | 0.54 | 0.54 | 0.54 | 3594 |
| 1743197220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1743110820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1743024420 | 0.492 | -0.006 | -1.20 | 0.492 | 0.492 | 0.492 | 122 |
| 1742938020 | 0.498 | -0.002 | -0.40 | 0.458 | 0.498 | 0.458 | 751 |
| 1742851620 | 0.5 | -0.045 | -8.26 | 0.54 | 0.54 | 0.5 | 30 |
| 1742592420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742506020 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 52500 |
| 1742419620 | 0.545 | 0.057 | 11.68 | 0.545 | 0.545 | 0.545 | 58200 |
| 1742333220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742246820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741987620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741901220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741814820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741728420 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 80 |
| 1741642020 | 0.505 | 0.013 | 2.64 | 0.505 | 0.505 | 0.505 | 13 |
| 1741382820 | 0.492 | 0.004 | 0.82 | 0.51 | 0.51 | 0.492 | 53 |
| 1741296420 | 0.488 | -0.067 | -12.07 | 0.488 | 0.488 | 0.488 | 5000 |
| 1741210020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741123620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741037220 | 0.555 | 0.03 | 5.71 | 0.555 | 0.555 | 0.555 | 6161 |
| 1740778020 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 485 |
| 1740691620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740605220 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 3971 |
| 1740518820 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 1 |
| 1740432420 | 0.53 | -0.045 | -7.83 | 0.595 | 0.595 | 0.53 | 2022 |
| 1740173220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740086820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740000420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739914020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739827620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739568420 | 0.5749999 | -0.085 | -12.88 | 0.5749999 | 0.5749999 | 0.5749999 | 7766 |
| 1739482020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739395620 | 0.66 | 0.05 | 8.20 | 0.66 | 0.66 | 0.66 | 750 |
| 1739309220 | 0.61 | 0.105 | 20.79 | 0.61 | 0.61 | 0.61 | 7766 |
| 1739222820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738963620 | 0.505 | 0.005 | 1.00 | 0.525 | 0.525 | 0.505 | 49 |
| 1738877220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738790820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 18710 |
| 1738704420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738618020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738358820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738272420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738186020 | 0.5 | -0.065 | -11.50 | 0.5 | 0.5 | 0.5 | 230 |
| 1738099620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738013220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1737754020 | 0.5649999 | 0.0949999 | 20.21 | 0.5649999 | 0.5649999 | 0.5649999 | 187 |
| 1737667620 | 0.47 | 0.004 | 0.86 | 0.494 | 0.494 | 0.47 | 144 |
| 1737581220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 2676 |
| 1737494820 | 0.466 | 0.03 | 6.88 | 0.466 | 0.466 | 0.466 | 15613 |
| 1737408420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
