We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.505 | 0.005 | 1.00 | 0.525 | 0.525 | 0.505 | 49 |
| 1738877220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738790820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 18710 |
| 1738704420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738618020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738358820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738272420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738186020 | 0.5 | -0.065 | -11.50 | 0.5 | 0.5 | 0.5 | 230 |
| 1738099620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738013220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1737754020 | 0.5649999 | 0.0949999 | 20.21 | 0.5649999 | 0.5649999 | 0.5649999 | 187 |
| 1737667620 | 0.47 | 0.004 | 0.86 | 0.494 | 0.494 | 0.47 | 144 |
| 1737581220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 2676 |
| 1737494820 | 0.466 | 0.03 | 6.88 | 0.466 | 0.466 | 0.466 | 15613 |
| 1737408420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1737149220 | 0.436 | -0.038 | -8.02 | 0.436 | 0.436 | 0.436 | 2200 |
| 1737062820 | 0.474 | -0.026 | -5.20 | 0.474 | 0.474 | 0.474 | 10000 |
| 1736976420 | 0.5 | -0.03 | -5.66 | 0.505 | 0.505 | 0.5 | 10103 |
| 1736890020 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 1200 |
| 1736803620 | 0.535 | 0.043 | 8.74 | 0.535 | 0.535 | 0.535 | 5000 |
| 1736544420 | 0.492 | -0.268 | -35.26 | 0.56 | 0.56 | 0.492 | 17107 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736285220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736198820 | 0.76 | 0.13 | 20.63 | 0.76 | 0.76 | 0.76 | 3000 |
| 1735939620 | 0.63 | 0.08 | 14.55 | 0.55 | 0.63 | 0.535 | 12542 |
| 1735853220 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 2350 |
| 1735594020 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.59 | 0.5699999 | 11507 |
| 1735334820 | 0.5749999 | -0.02 | -3.36 | 0.595 | 0.595 | 0.5749999 | 21672 |
| 1734989220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734730020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734643620 | 0.595 | -0.215 | -26.54 | 0.595 | 0.595 | 0.595 | 87 |
| 1734557220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734470820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734384420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734125220 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 400 |
| 1734038820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733952420 | 0.75 | 0.115 | 18.11 | 0.75 | 0.75 | 0.75 | 200 |
| 1733866020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733779620 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 35 |
| 1733520420 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.63 | 1525 |
| 1733434020 | 0.64 | -0.12 | -15.79 | 0.855 | 0.855 | 0.64 | 2491 |
| 1733347620 | 0.76 | -0.26 | -25.49 | 0.9 | 0.9 | 0.76 | 5625 |
| 1733261220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733174820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732915620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732310820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732224420 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 10 |
| 1732138020 | 1.01 | -0.23 | -18.55 | 1.01 | 1.01 | 1.01 | 50 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731706020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731533220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731446820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731360420 | 1.24 | 0.24 | 24.00 | 1.24 | 1.24 | 1.24 | 7520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
