BP Prudhoe Bay Royalty Trust Historical Data - BMI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BP Prudhoe Bay Royalty Trust (BMI)
BP Prudhoe Bay Royalty Trust (BMI) Historical

BP Prudhoe Bay Royalty Trust (BMI)

0.695

0.155

(28.70%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.63	0.08	14.55	0.55	0.63	0.535	12542
1735853220	0.55	-0.02	-3.51	0.55	0.55	0.55	2350
1735594020	0.5699999	-0.005	-0.87	0.59	0.59	0.5699999	11507
1735334820	0.5749999	-0.02	-3.36	0.595	0.595	0.5749999	21672
1734989220	0.595	0	0.00	0.595	0.595	0.595	0
1734730020	0.595	0	0.00	0.595	0.595	0.595	0
1734643620	0.595	-0.215	-26.54	0.595	0.595	0.595	87
1734557220	0.81	0	0.00	0.81	0.81	0.81	0
1734470820	0.81	0	0.00	0.81	0.81	0.81	0
1734384420	0.81	0	0.00	0.81	0.81	0.81	0
1734125220	0.81	0.06	8.00	0.81	0.81	0.81	400
1734038820	0.75	0	0.00	0.75	0.75	0.75	0
1733952420	0.75	0.115	18.11	0.75	0.75	0.75	200
1733866020	0.635	0	0.00	0.635	0.635	0.635	0
1733779620	0.635	-0.015	-2.31	0.635	0.635	0.635	35
1733520420	0.65	0.01	1.56	0.63	0.65	0.63	1525
1733434020	0.64	-0.12	-15.79	0.855	0.855	0.64	2491
1733347620	0.76	-0.26	-25.49	0.9	0.9	0.76	5625
1733261220	1.02	0	0.00	1.02	1.02	1.02	0
1733174820	1.02	0	0.00	1.02	1.02	1.02	0
1732915620	1.02	0	0.00	1.02	1.02	1.02	0
1732829220	1.02	0	0.00	1.02	1.02	1.02	0
1732742820	1.02	0	0.00	1.02	1.02	1.02	0
1732656420	1.02	0	0.00	1.02	1.02	1.02	0
1732570020	1.02	0	0.00	1.02	1.02	1.02	0
1732310820	1.02	0	0.00	1.02	1.02	1.02	0
1732224420	1.02	0.01	0.99	1.02	1.02	1.02	10
1732138020	1.01	-0.23	-18.55	1.01	1.01	1.01	50
1732051620	1.24	0	0.00	1.24	1.24	1.24	0
1731965220	1.24	0	0.00	1.24	1.24	1.24	0
1731706020	1.24	0	0.00	1.24	1.24	1.24	0
1731619620	1.24	0	0.00	1.24	1.24	1.24	0
1731533220	1.24	0	0.00	1.24	1.24	1.24	0
1731446820	1.24	0	0.00	1.24	1.24	1.24	0
1731360420	1.24	0.24	24.00	1.24	1.24	1.24	7520
1731101160	1	0	0.00	1	1	1	0
1731014760	1	0	0.00	1	1	1	0
1730928360	1	0.06	6.38	0.975	1	0.975	153
1730841960	0.94	-0.015	-1.57	0.94	0.94	0.94	200
1730755560	0.955	-0.105	-9.91	0.955	0.955	0.955	200
1730492820	1.06	0	0.00	1.06	1.06	1.06	0
1730406420	1.06	0	0.00	1.06	1.06	1.06	0
1730320020	1.06	0	0.00	1.06	1.06	1.06	0
1730233620	1.06	0	0.00	1.06	1.06	1.06	0
1730147220	1.06	0	0.00	1.06	1.06	1.06	0
1729888020	1.06	0.01	0.95	1.05	1.06	1.03	11464
1729801560	1.05	0	0.00	1.05	1.05	1.05	0
1729715160	1.05	0	0.00	1.05	1.05	1.05	0
1729628760	1.05	0.02	1.94	1.05	1.05	1.05	1000
1729542360	1.03	0	0.00	1.03	1.03	1.03	0
1729283160	1.03	-0.13	-11.21	1.03	1.03	1.03	70
1729196760	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1729110360	1.1599999	0.08	7.41	1.1599999	1.1599999	1.1599999	195
1729023960	1.08	0	0.00	1.08	1.08	1.08	0
1728937560	1.08	0	0.00	1.08	1.08	1.08	0
1728678360	1.08	0	0.00	1.08	1.08	1.08	0
1728591960	1.08	0	0.00	1.08	1.08	1.08	0
1728505560	1.08	0	0.00	1.08	1.08	1.08	0
1728419160	1.08	0	0.00	1.08	1.08	1.08	0
1728332760	1.08	0.06	5.88	1.08	1.08	1.08	2200

BP Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions