ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.55
0.00
( 0.00% )
Updated: 02:46:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.55
Bid
0.57
Offer
0.605
Volume
0.00
0.00 Day's Range 0.00
0.436 52 Week Range 2.92
Previous Close
0.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,360
Financial Volume
-
VWAP
-

BMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05100.50.5250.4993800.50001306DE
40.0152.803738317760.5350.56499990.43655090.48784569DE
12-0.46-45.54455445541.011.020.43653600.54336946DE
26-0.88-61.53846153851.431.570.43638140.665995DE
52-1.72-75.77092511012.272.920.43641361.54999932DE
156-5.25-90.51724137935.87.010.43638012.09898664DE
260-5.25-90.51724137935.87.010.43638012.09898664DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.55 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.436 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
BP2ADominari Holdings Inc
4.52 €
(43.95%)
1.75k
R90Rockwool AS
38.77 €
(-89.36%)
540
HI4Huntington Ingalls Industries Inc
38.91 €
(-76.16%)
255
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
KRNKrones AG
38.935 €
(-69.68%)
1.73k
9PTPliant Therapeutics Inc
2.96 €
(-60.79%)
7.59k
3CPXiaomi Corporation
5.531 €
(3.97%)
3.35M
D7GNel ASA
0.2001 €
(1.37%)
2.51M
KB2Matsa Resources Ltd
0.028 €
(14.75%)
1.86M
ALIAlmonty Industries Inc
1.468 €
(12.92%)
1.86M
8PCSpark Energy Minerals Inc
0.10 €
(10.50%)
1.82M

Discussion

View Full Feed
nhtrader nhtrader 3 minutes ago
To me it isn't that hard to fathom the fact WMI-lt is done, over. My escrows are gone from my account. So any rules governing those shares are also done. What I do see is the DTC in control of the payout and not wmi-lt. So why would the rules that applied to escrow now apply to our beneficial intere
COOP
rawsteel rawsteel 4 minutes ago
You must be privileged then...it won't let me buy
TPTW
RIGATONI RIGATONI 4 minutes ago
$1.45 high today ~Rig
ChannelTrader ChannelTrader 4 minutes ago
Good one, dem desperation is all they have left.
bgoat bgoat 4 minutes ago
ivrt slappin! 😂
BMXI
GameStop GameStop 4 minutes ago
Is the SEC aware...congratulations...☺️the SEC file has been recorded for a year and they still haven't deleted it?
SAPX
2morrowsGains 2morrowsGains 4 minutes ago
CSPI...One of the biggest bits of news from the cc (IMO) is the large pharma (which I think we all know is Pfizer) is happy with AZT PROTECT and after using it 1 yr, they renewed their contract. And this time they are paying 6 figures for.
More contract news upcoming, a new upgrade to AZT, a
GARYM1 GARYM1 5 minutes ago
The size of the pp will indicate how big the order is
SEV
uksausage uksausage 5 minutes ago
This from Stocktwits (I guess Roberto posted to facebook), so an audit contingency fund...

$PLUG notes from Roberto /IR
:
This facility, along with the existing ATM with B. Riley Securities, gives Plug additional optionality to ensure ready access to capital as needed,
PLUG
sirhamsalot sirhamsalot 5 minutes ago
My mom is Cache. She unfortunately passed away last month. I’m really bummed for her because she had been talking about this stock to us for years about the potential for it to change our lives and she’s gonna miss the big run by a couple months after holding for like 7-8 years. A lot of the volume
TGLO
Ms Labonte Ms Labonte 5 minutes ago
I got you $weet$$ I’m in love$$$
WEET
ElectricJester54 ElectricJester54 5 minutes ago
Absolutely, but we gotta take it one step at a time. Right now the focus is closing the deal for our big fish with Button and getting those audits done. I expect that will bring a lot of new eyes once the financials reported have the legitimacy of an audit behind them and the deals are fully closed.
AZRH
Savannah-Marc Savannah-Marc 5 minutes ago
If this is the future, then Blackstar will def be a part of it.
https://www.msn.com/en-us/money/news/blackrock-ceo-fink-urges-sec-to-rapidly-approve-tokenization-of-stocks-and-bonds/ar-AA1xJQba
BEGI
budfoxfun budfoxfun 6 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
RIGATONI RIGATONI 6 minutes ago
No Bolding, CAPS except for the stock symbol ,Color and anything else in the first line to make your posts stand out from any others. ~Rig
delerious1 delerious1 6 minutes ago
Sorry to have to contact you this way...but no choice.....you have me on board restrictions and at least 2 bans....most of it because of the new guidelines from 2.5 years ago which have all been rescinded....you also have me on ignore which is why I have to resort to this....so how about removing al
GetSeriousOK GetSeriousOK 6 minutes ago
Call your broker and ask whether putting your shares up for sale prevents short sellers from borrowing those shares.

sigh...... or don't. You all seem so pleased with yourselves and that's something.



BIEL
BIEL
beer$$money beer$$money 7 minutes ago
$ASII NEEDS TO TWEET that awesome announcement!!🤑
ASII
pdmihopefull pdmihopefull 7 minutes ago
To FDC4..... I'M SURPRISED THAT NOMODO STILL IS PUMPING THIS SCAM... I'M SURPRISED THAT THE DESCIPLES ARE STILL BUYING THIS SCAM HOPING TO MAKE MILLIONS IN THE Near FUTURE ....I SEE THIS DOING OOO4...OOO3.
OOO2...0001....000001... CHECKMATE!!!
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://assets.amuniversal.com/f2a1fd90c990013d8f7b005056a9545d
urge2surge urge2surge 7 minutes ago
Down near 20% on 17k. Stellar OBV accumulations. Same game same actors.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
DXCM
BofA says use DexCom's stock move as buying opportunity
Trooperstocks Trooperstocks 7 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
JettaR JettaR 7 minutes ago
My gawd, this pos scam, with all the pumping just keeps falling. 
CBDW

Your Recent History

Delayed Upgrade Clock