ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOP Bollore SE

5.775
-0.18 (-3.02%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 7,944
Bid Price 5.755
Ask Price 5.795
News -
Day High 5.975

Low
4.934

52 Week Range

High
6.425

Day Low 5.755
Share Name Share Symbol Market Stock Type
Bollore SE BOP Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.18 -3.02% 5.775 07:50:06
Open Price Low Price High Price Close Price Previous Close
5.975 5.755 5.975 5.775 5.955
Trades Shares Traded Average Volume 52 Week Range
16 7,944 - 4.934 - 6.425
Last Trade Type Quantity Price Currency
03:59:13 600 5.755 € EUR

Bollore News

Date Time Source News Article
04/6/202418:51GlobeNewswire Inc.BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU..
23/5/202402:22GlobeNewswire Inc.BOLLORE : COMBINED GENERAL MEETING OF 22 MAY 2024
03/5/202418:15GlobeNewswire Inc.BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU..
30/4/202402:23GlobeNewswire Inc.BOLLORE : Modalités de mise à disposition des informations..
29/4/202416:10GlobeNewswire Inc.Bolloré : Financial information for Q1 2024
24/4/202417:33GlobeNewswire Inc.BOLLORE :
04/4/202402:45GlobeNewswire Inc.BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU..
15/3/202403:40GlobeNewswire Inc.Bolloré : Résultats de l’exercice 2023
05/3/202403:40GlobeNewswire Inc.BOLLORE : COMPLÉMENT DE PRIX À RECEVOIR PAR LES ACTIONNAIRES..
05/3/202400:40GlobeNewswire Inc.BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU..
29/2/202422:57GlobeNewswire Inc.BOLLORE : LE GROUPE BOLLORÉ ET LE GROUPE CMA CGM ANNONCENT..
06/2/202401:20GlobeNewswire Inc.BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU..

Historical BOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2756.2755.7556.092,052-0.50-7.97%
1 Month6.166.3655.7556.181,710-0.385-6.25%
3 Months6.1456.4255.7556.191,924-0.37-6.02%
6 Months5.4456.4255.4456.022,8530.336.06%
1 Year5.3856.4254.9345.772,5830.397.24%
3 Years5.3856.4254.9345.772,5830.397.24%
5 Years5.3856.4254.9345.772,5830.397.24%

Your Recent History

Delayed Upgrade Clock