We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 362 | 3.15 | 0.88 | 357.85 | 362.55 | 357.75 | 1094 |
| 1741987620 | 358.85 | 4.7 | 1.33 | 355.8 | 358.9 | 353.75 | 232 |
| 1741901220 | 354.15 | -1.05 | -0.30 | 353.95 | 356.7 | 353.15 | 185 |
| 1741814820 | 355.2 | -0.15 | -0.04 | 354.15 | 356.3 | 353.1 | 378 |
| 1741728420 | 355.35 | -1.75 | -0.49 | 358.3 | 359.75 | 350.7 | 364 |
| 1741642020 | 357.1 | -7.75 | -2.12 | 365.5 | 366.25 | 355.75 | 434 |
| 1741382820 | 364.85 | 1.45 | 0.40 | 360.55 | 364.85 | 360.55 | 408 |
| 1741296420 | 363.4 | -5.35 | -1.45 | 367.9 | 368.85 | 361.65 | 308 |
| 1741210020 | 368.75 | -1.35 | -0.36 | 367.1 | 368.75 | 364.85 | 444 |
| 1741123620 | 370.1 | 2.2 | 0.60 | 366.45 | 370.1 | 362.35 | 197 |
| 1741037220 | 367.9 | 1 | 0.27 | 369.9 | 371.85 | 365.5 | 458 |
| 1740778020 | 366.9 | 1.25 | 0.34 | 363.7 | 367.15 | 363.15 | 359 |
| 1740691620 | 365.65 | -1.15 | -0.31 | 367.55 | 368.6 | 365.65 | 197 |
| 1740605220 | 366.8 | 1.3 | 0.36 | 369 | 369 | 366.8 | 161 |
| 1740518820 | 365.5 | -0.4 | -0.11 | 364.45 | 366.1 | 362.15 | 135 |
| 1740432420 | 365.9 | 0.4 | 0.11 | 366.2 | 367.65 | 363.5 | 245 |
| 1740173220 | 365.5 | 1.2 | 0.33 | 362.8 | 365.6 | 362.8 | 88 |
| 1740086820 | 364.3 | 0.15 | 0.04 | 364.45 | 365.2 | 362.4 | 343 |
| 1740000420 | 364.15 | -3.15 | -0.86 | 365.5 | 367.25 | 363.45 | 98 |
| 1739914020 | 367.3 | 0.3 | 0.08 | 366.6 | 367.45 | 365.05 | 100 |
| 1739827620 | 367 | 1.95 | 0.53 | 364.55 | 367 | 362.8 | 254 |
| 1739568420 | 365.05 | 1.05 | 0.29 | 362.45 | 365.35 | 362.45 | 95 |
| 1739482020 | 364 | 3.55 | 0.98 | 362.45 | 364 | 361.4 | 212 |
| 1739395620 | 360.45 | -1.8 | -0.50 | 362.15 | 362.15 | 358.9 | 511 |
| 1739309220 | 362.25 | 1.1 | 0.30 | 360.65 | 362.25 | 359.2 | 108 |
| 1739222820 | 361.15 | 2.9 | 0.81 | 359.15 | 361.15 | 358.55 | 144 |
| 1738963620 | 358.25 | -1.35 | -0.38 | 359.95 | 359.95 | 358.2 | 214 |
| 1738877220 | 359.6 | 4.65 | 1.31 | 355.45 | 359.6 | 355.45 | 153 |
| 1738790820 | 354.95 | 1.55 | 0.44 | 352.5 | 355 | 351.05 | 396 |
| 1738704420 | 353.4 | 0.25 | 0.07 | 351.7 | 353.75 | 350.95 | 16 |
| 1738618020 | 353.15 | -1.45 | -0.41 | 346.05 | 353.55 | 346.05 | 1475 |
| 1738358820 | 354.6 | -2.7 | -0.76 | 356.35 | 357.5 | 354.6 | 229 |
| 1738272420 | 357.3 | 3.15 | 0.89 | 354.3 | 357.3 | 354.1 | 74 |
| 1738186020 | 354.15 | 3.65 | 1.04 | 352.5 | 354.15 | 351.55 | 146 |
| 1738099620 | 350.5 | 1.05 | 0.30 | 350.7 | 352.25 | 348.95 | 50 |
| 1738013220 | 349.45 | -1.55 | -0.44 | 346.95 | 350.15 | 346.5 | 210 |
| 1737754020 | 351 | -0.3 | -0.09 | 350.95 | 352 | 350.75 | 3375 |
| 1737667620 | 351.3 | 4.4 | 1.27 | 348.75 | 351.35 | 348.75 | 61 |
| 1737581220 | 346.9 | -1.35 | -0.39 | 348.85 | 350 | 346.9 | 109 |
| 1737494820 | 348.25 | 4 | 1.16 | 343.5 | 348.25 | 343.5 | 63 |
| 1737408420 | 344.25 | -1.9 | -0.55 | 345.15 | 347.3 | 344.25 | 471 |
| 1737149220 | 346.15 | 3.3 | 0.96 | 342.89999 | 346.15 | 342.89999 | 92 |
| 1737062820 | 342.85 | 2.9 | 0.85 | 342.14999 | 345 | 341.85 | 34 |
| 1736976420 | 339.95 | 5.3 | 1.58 | 335.1 | 339.95 | 335.1 | 184 |
| 1736890020 | 334.64999 | -3.25 | -0.96 | 338 | 338 | 334.64999 | 73 |
| 1736803620 | 337.89999 | 0.55 | 0.16 | 337.25 | 337.89999 | 334.6 | 133 |
| 1736544420 | 337.35 | -4.5 | -1.32 | 339.45 | 340.35 | 337.35 | 83 |
| 1736458020 | 341.85 | 3.6 | 1.06 | 338 | 342.1 | 338 | 216 |
| 1736371620 | 338.25 | -2.85 | -0.84 | 338.3 | 340.95 | 338.05 | 143 |
| 1736285220 | 341.1 | 4.45 | 1.32 | 338.64999 | 341.1 | 336.7 | 251 |
| 1736198820 | 336.64999 | 1.4 | 0.42 | 338.25 | 340.75 | 336.3 | 1371 |
| 1735939620 | 335.25 | -2.45 | -0.73 | 338.7 | 338.7 | 335.25 | 68 |
| 1735853220 | 337.7 | 2.95 | 0.88 | 335.8 | 339.3 | 334.7 | 445 |
| 1735594020 | 334.75 | -1.85 | -0.55 | 335.25 | 335.25 | 333.25 | 137 |
| 1735334820 | 336.6 | 4.25 | 1.28 | 331.3 | 336.6 | 331.3 | 101 |
| 1734989220 | 332.35 | 1.35 | 0.41 | 332.5 | 334.89999 | 330.64999 | 331 |
| 1734730020 | 331 | -4.95 | -1.47 | 333.64999 | 333.64999 | 328.64999 | 439 |
| 1734643620 | 335.95 | -1.45 | -0.43 | 335.89999 | 336.35 | 335.55 | 50 |
| 1734557220 | 337.39999 | -3.9 | -1.14 | 339.45 | 340.89999 | 337.39999 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
