ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
Closed 05 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.80
Bid
21.00
Offer
21.20
Volume
10
20.80 Day's Range 20.80
0.00 52 Week Range 0.00
Previous Close
21.00
Open
20.80
Last Trade
10
@
20.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Pete on Carl Higgbie, "I am not deopping out!"

Go Pete!
boo boo boo boo 3 minutes ago
Narcissism - look it up. I even spelled it for you.
Steady_T Steady_T 3 minutes ago
That is a nice idea but it doesn't do well in the face of reality.
Clinical trials site doesn't get updated frequently and then after a significant event in the trial.

The clinical trials site has a last update date. Any events since that date are officially unknown unless ther
AVXL
fwb fwb 3 minutes ago
Agreed.
I hear that about PLTR from time to time;
They wish they had picked up some shares of PLTR when it was Treading under $20,00
PLTR
stink stack stink stack 3 minutes ago
I like you! A good sence of humor is what it takes to endure the f*#ckings We have taken to get that Golden goose ticket to the promise land. GLTU
FNMA
m$teamworkotc m$teamworkotc 4 minutes ago
very bullish close 0011 on strong buying....with a cool billion in assets and low to no debt HMBL is again in position to have another TSNP like run...
HMBL
DrRocker57 DrRocker57 5 minutes ago
Have others received their proxies/voting materials? I have yet to hear or receive anything. I will be voting no with my 28k shares though I am doubtful it will make any difference. This has been a well orchestrated thievery and I hope legal avenues will be pursued to defend shareholders.
CDMO
Nelson2 Nelson2 5 minutes ago
Impressive and mature reply
I am a sports trend bettor. My friends pay no attention to it.
But I believe my results are better because of it

GLTU
DEFTF
arcav717 arcav717 6 minutes ago
TRADING AT.10 AFTER MKT.
KBLB
DjScottyT DjScottyT 6 minutes ago
What’s there to talk about? You act like this stock did something. It’s still sub, sub zero. What have they accomplished that has you so happy? 🤣🤣🤣🤣
TSOI
Inspector Clouseau Inspector Clouseau 8 minutes ago
I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should
KBLB
Hi_Lo Hi_Lo 8 minutes ago
How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that dumpster fire.

You'll do no better here with this CRTG junk.

LOL!!!
CRTG
budfoxfun budfoxfun 9 minutes ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
LowFloatLopes LowFloatLopes 9 minutes ago
lol In all honesty, I think it happens late this evening or early early early in the morning after midnight
BTCUSD
EisMCA2 EisMCA2 9 minutes ago
Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA
KBLB
space~farm space~farm 9 minutes ago
https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)
NWBO
peafunke peafunke 9 minutes ago
I don't believe they have enough voting rights / shares.  He ones >51%
TPTW
Renee Renee 9 minutes ago
IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IDEX
budfoxfun budfoxfun 10 minutes ago
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
blackhawks blackhawks 10 minutes ago
You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im
nilremerlin nilremerlin 10 minutes ago
50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
BIOCHEMUP BIOCHEMUP 10 minutes ago
Retracement done imo.
RKLB
subslover subslover 10 minutes ago
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
PRFX
northam43 northam43 11 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png