Ercros Historical Data - CRS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ercros (CRS1)
Ercros (CRS1) Historical

Ercros (CRS1)

3.54

-0.015

(-0.42%)

Closed 28 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.235	-6.22516556291	3.775	3.775	3.775	1098	3.775	DE
12	-0.285	-7.45098039216	3.825	3.905	3.75	1902	3.79697911	DE
26	-0.025	-0.70126227209	3.565	3.97	3.495	1483	3.72528594	DE
52	0.55	18.3946488294	2.99	3.97	2.275	1355	3.08225526	DE
156	0.435	14.0096618357	3.105	3.97	2.275	1346	3.08452593	DE
260	0.435	14.0096618357	3.105	3.97	2.275	1346	3.08452593	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	3.775	0	0.00	3.775	3.775	3.775	0
1727382360	3.775	0	0.00	3.775	3.775	3.775	0
1727295960	3.775	0	0.00	3.775	3.775	3.775	0
1727209560	3.775	0	0.00	3.775	3.775	3.775	0
1727123160	3.775	0	0.00	3.775	3.775	3.775	0
1726863960	3.775	0	0.00	3.775	3.775	3.775	0
1726777560	3.775	0	0.00	3.775	3.775	3.775	0
1726691160	3.775	0	0.00	3.775	3.775	3.775	0
1726604760	3.775	0	0.00	3.775	3.775	3.775	0
1726518360	3.775	0	0.00	3.775	3.775	3.775	0
1726259160	3.775	0	0.00	3.775	3.775	3.775	0
1726172760	3.775	0	0.00	3.775	3.775	3.775	0
1726086360	3.775	0	0.00	3.775	3.775	3.775	0
1725999960	3.775	0	0.00	3.775	3.775	3.775	0
1725913560	3.775	0	0.00	3.775	3.775	3.775	0
1725654360	3.775	0	0.00	3.775	3.775	3.775	0
1725567960	3.775	0	0.00	3.775	3.775	3.775	0
1725481560	3.775	0	0.00	3.775	3.775	3.775	0
1725395160	3.775	0	0.00	3.775	3.775	3.775	0
1725308760	3.775	0	0.00	3.775	3.775	3.775	0
1725049560	3.775	0	0.13	3.775	3.775	3.775	1098
1724963160	3.77	0	0.00	3.77	3.77	3.77	0
1724876760	3.77	0.02	0.40	3.77	3.77	3.77	3
1724790360	3.755	0	0.00	3.755	3.755	3.755	0
1724703960	3.755	0	0.00	3.755	3.755	3.755	0
1724444760	3.755	0	0.00	3.755	3.755	3.755	0
1724358360	3.755	0	0.00	3.755	3.755	3.755	0
1724271960	3.755	-0.14	-3.47	3.775	3.775	3.75	9693
1724185560	3.89	0	0.00	3.89	3.89	3.89	0
1724099160	3.89	0	0.00	3.89	3.89	3.89	0
1723839960	3.89	0	0.00	3.89	3.89	3.89	0
1723753560	3.89	0	0.00	3.89	3.89	3.89	0
1723667160	3.89	0	0.00	3.89	3.89	3.89	0
1723580760	3.89	0	0.00	3.89	3.89	3.89	0
1723494360	3.89	0	0.00	3.89	3.89	3.89	0
1723235160	3.89	0	0.00	3.89	3.89	3.89	0
1723148760	3.89	0	0.00	3.89	3.89	3.89	0
1723062360	3.89	0	0.00	3.89	3.89	3.89	0
1722975960	3.89	0	0.00	3.89	3.89	3.89	0
1722889560	3.89	0	0.00	3.89	3.89	3.89	0
1722630360	3.89	0	0.00	3.89	3.89	3.89	0
1722543960	3.89	0	0.00	3.89	3.89	3.89	0
1722457560	3.89	0	0.00	3.89	3.89	3.89	0
1722371160	3.89	0	0.00	3.89	3.89	3.89	0
1722284760	3.89	-0.02	-0.38	3.89	3.89	3.89	25
1722025620	3.905	0	0.13	3.905	3.905	3.905	2600
1721939220	3.9	0	0.00	3.9	3.9	3.9	0
1721852820	3.9	0.07	1.96	3.9	3.9	3.9	1300
1721766360	3.825	0	0.00	3.825	3.825	3.825	0
1721679960	3.825	0	0.00	3.825	3.825	3.825	0
1721420760	3.825	-0.15	-3.65	3.825	3.825	3.825	500
1721334420	3.97	0	0.00	3.97	3.97	3.97	0
1721248020	3.97	0	0.00	3.97	3.97	3.97	0
1721161620	3.97	0	0.00	3.97	3.97	3.97	0
1721075220	3.97	0	0.00	3.97	3.97	3.97	0
1720816020	3.97	0	0.00	3.97	3.97	3.97	0
1720729620	3.97	0	0.00	3.97	3.97	3.97	0
1720643220	3.97	0	0.00	3.97	3.97	3.97	0
1720556820	3.97	0	0.00	3.97	3.97	3.97	0
1720470420	3.97	0	0.00	3.97	3.97	3.97	0
1720211220	3.97	0	0.00	3.97	3.97	3.97	0
1720124820	3.97	0.02	0.51	3.95	3.97	3.95	2875
1720038420	3.95	0	0.00	3.95	3.95	3.95	0
1719952020	3.95	0	0.00	3.95	3.95	3.95	0
1719865620	3.95	0.04	1.02	3.95	3.95	3.95	550
1719606420	3.91	0.41	11.71	3.91	3.91	3.91	2500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions