We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.41379310345 | 2.9 | 2.9 | 2.88 | 3105 | 2.9 | DE |
| 4 | -0.495 | -14.8872180451 | 3.325 | 3.325 | 2.83 | 1477 | 2.93105649 | DE |
| 12 | -0.7 | -19.8300283286 | 3.53 | 3.55 | 2.83 | 1362 | 3.20813735 | DE |
| 26 | -0.71 | -20.0564971751 | 3.54 | 3.715 | 2.83 | 1344 | 3.36926991 | DE |
| 52 | -0.61 | -17.7325581395 | 3.44 | 3.97 | 2.83 | 1347 | 3.51906714 | DE |
| 156 | -0.275 | -8.85668276973 | 3.105 | 3.97 | 2.275 | 1350 | 3.17578634 | DE |
| 260 | -0.275 | -8.85668276973 | 3.105 | 3.97 | 2.275 | 1350 | 3.17578634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741814820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741728420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741642020 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 1795 |
| 1741382820 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 4414 |
| 1741296420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741210020 | 2.84 | -0.03 | -0.87 | 2.84 | 2.84 | 2.84 | 50 |
| 1741123620 | 2.865 | 0.04 | 1.24 | 2.86 | 2.865 | 2.86 | 3600 |
| 1741037220 | 2.83 | -0.05 | -1.74 | 2.83 | 2.83 | 2.83 | 10 |
| 1740778020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740691620 | 2.88 | -0.18 | -5.88 | 2.88 | 2.88 | 2.88 | 8 |
| 1740605220 | 3.06 | 0 | 0.16 | 3.055 | 3.06 | 3.055 | 1700 |
| 1740518820 | 3.055 | -0.27 | -8.12 | 3.055 | 3.055 | 3.055 | 1700 |
| 1740432420 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1740173220 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1740086820 | 3.325 | 0.08 | 2.31 | 3.325 | 3.325 | 3.325 | 17 |
| 1740000420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739914020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739827620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739568420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739482020 | 3.25 | -0.04 | -1.22 | 3.25 | 3.25 | 3.25 | 500 |
| 1739395620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739309220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739222820 | 3.29 | -0.25 | -6.93 | 3.29 | 3.29 | 3.29 | 3000 |
| 1738963620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738877220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738790820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738704420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738618020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738358820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738272420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738186020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738099620 | 3.535 | -0.01 | -0.14 | 3.535 | 3.535 | 3.535 | 1500 |
| 1738013220 | 3.54 | 0.01 | 0.28 | 3.535 | 3.54 | 3.535 | 2650 |
| 1737754020 | 3.53 | -0.02 | -0.56 | 3.53 | 3.53 | 3.53 | 4500 |
| 1737667620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737581220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737494820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737408420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737149220 | 3.55 | 0 | 0.14 | 3.55 | 3.55 | 3.55 | 1158 |
| 1737062820 | 3.545 | 0.03 | 0.85 | 3.545 | 3.545 | 3.545 | 181 |
| 1736976420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736890020 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736803620 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736544420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736458020 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736371620 | 3.515 | -0.04 | -0.99 | 3.515 | 3.515 | 3.515 | 140 |
| 1736285220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736198820 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 1 |
| 1735939620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735853220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735594020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735334820 | 3.54 | 0.01 | 0.28 | 3.54 | 3.54 | 3.54 | 24 |
| 1734989220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734730020 | 3.53 | -0.02 | -0.56 | 3.53 | 3.53 | 3.53 | 282 |
| 1734643620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734557220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734470820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734384420 | 3.55 | 0.01 | 0.42 | 3.55 | 3.55 | 3.55 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
