ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vale Sa

Vale Sa (CVLB)

9.02
0.34
(3.92%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0999999-1.09649014369.11999999.188.3670788.66780423DE
4-0.1799999-1.956520673449.19999999.828.36159669.32819417DE
120.526.117647058828.59.828.16161118.88299669DE
26-0.42-4.449152542379.4410.958.16154099.28377188DE
52-2.28-20.176991150411.312.158.16154209.9855396DE
156-3.33-26.96356275312.3514.658.161230910.51043454DE
260-3.33-26.96356275312.3514.658.161230910.51043454DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876209.03999990.323.678.749.088.748777
17419012208.720.263.078.568.748.465311
17418148208.46-0.16-1.868.688.688.42705
17417284208.61999990.060.708.568.61999998.365016
17416420208.56-0.62-6.758.828.948.4417625
17413828209.180.080.889.11999999.188.844734
17412964209.10.11.118.969.18.9210789
174121002090.161.818.998.810409
17411236208.84-0.08-0.908.929.028.7613380
17410372208.92-0.12-1.339.069.19999998.929073
17407780209.0399999-0.24-2.599.249.329.026619
17406916209.2799999-0.04-0.439.389.389.27999999000
17406052209.32-0.08-0.859.59.529.325598
17405188209.4-0.2-2.089.589.589.46191
17404324209.6-0.14-1.449.77999999.89.69429
17401732209.740.121.259.77999999.829.6613425
17400868209.61999990.343.669.429.77999999.3689774
17400004209.2799999-0.14-1.499.429.429.199999914183
17399140209.42-0.02-0.219.49.449.2673357
17398276209.440.141.519.449.469.2610339
17395684209.30.181.979.19999999.39.182366
17394820209.1199999-0.06-0.659.19999999.249.0618159
17393956209.18-0.08-0.869.249.349.1815703
17393092209.26-0.06-0.649.349.349.165550
17392228209.320.121.309.189.329.165281
17389636209.1999999-0.04-0.439.19999999.39.1613695
17388772209.240.242.679.089.27999999.039999911829
17387908209-0.1-1.109.19.192624
17387044209.1-0.04-0.449.11999999.168.985957
17386180209.140.182.018.89.148.88410
17383588208.96-0.12-1.329.19.168.9612144
17382724209.080.323.658.69999999.11999998.699999910836
17381860208.760.11.158.69999998.77999998.649710
17380996208.66-0.06-0.698.768.828.6431992
17380132208.720.11.168.61999998.77999998.4219819
17377540208.61999990.080.948.68.648.528805
17376676208.53999990.020.238.568.68.4810253
17375812208.52-0.06-0.708.688.748.528558
17374948208.58-0.12-1.388.69999998.768.511420
17374084208.69999990.020.238.748.748.61999994420
17371492208.680.182.128.528.828.5234394
17370628208.500.008.368.588.1650666
17369764208.50.11.198.428.58.3451638
17368900208.40.080.968.368.448.329931
17368036208.32-0.06-0.728.268.48.1624251
17365444208.380.080.968.368.388.2215991
17364580208.30.040.488.27999998.368.2213007
17363716208.26-0.02-0.248.38.48.199999916899
17362852208.2799999-0.02-0.248.388.428.2625986
17361988208.3-0.14-1.668.388.488.2213497
17359396208.44-0.26-2.998.688.688.3817705
17358532208.69999990.22.358.588.748.539999914325
17355940208.5-0.04-0.478.568.588.512347
17353348208.53999990.020.238.68.648.4810516
17349892208.52-0.06-0.708.58.648.4813282
17347300208.580.080.948.58.588.3427161
17346436208.50.020.248.48.528.3823786
17345572208.48-0.3-3.428.748.748.4216433
17344708208.77999990.11.158.688.77999998.5615679
17343844208.68-0.14-1.598.868.888.6811568