ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vale Sa

Vale Sa (CVLB)

8.62
-0.00
(-0.00%)
Closed 22 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.62
Bid
8.58
Offer
8.66
Volume
11,420
8.50 Day's Range 8.76
0.00 52 Week Range 0.00
Previous Close
8.62
Open
8.70
Last Trade
200
@
8.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CVLB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CVLB - Frequently Asked Questions (FAQ)

What is the current Vale share price?
The current share price of Vale is 8.62 €
What is the 1 year trading range for Vale share price?
Vale has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
Bigfootbud Bigfootbud 4 minutes ago
♥♥♥ Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.
janice shell janice shell 4 minutes ago
And...

https://bsky.app/profile/marionicolais.bsky.social/post/3lgch3m2h6s2p
Riley4 Riley4 5 minutes ago
Yeah exactly right was referring 20 yrs ago, getting old and forget everything is contract basis. My wife works for biggest (i think) surgery center southeast MMC, the doc’s owned. Not sure when sold to corporate but after had computers hacked and(this not known publicly but paid huge bribe) they h
MMC
dinogreeves dinogreeves 5 minutes ago
Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, th
SMCI TGL
janice shell janice shell 6 minutes ago
https://bsky.app/profile/shenanigans55.bsky.social/post/3lgbahgj5cs2k
tansilver tansilver 6 minutes ago
Exactly. I completely agree. Not only will Yorkville be hammering the price down, the deal will likely add anywhere from 100-200 million shares in dilution depending on how low the share price settles to.
KBLB
ap17 ap17 7 minutes ago
Right here:
START MAKING EVERY TRANSACTION COUNT 💳
If you haven’t got a crypto card yet, you’re living in the past.

With a Crypto.com Visa Card you can spend your crypto anywhere you want.

The benefits are insane.

Not only is there N
SHIBUSD
fuagf fuagf 8 minutes ago
Yeah, i know they disappear when you answer them, i said that. My red counter
is stuck on 99+ as have never got around to deleting as many as need be.
BDEZ BDEZ 9 minutes ago
More illegals on the way...

Despite President Trump taking office, this migrant caravan of 2,000 left Mexico and is making its way to our border!

Columbian Erkin Torres, who’s in the caravan, screams “Trumps actions cannot supersede the United Nations.” He thinks it’s
gfp927z gfp927z 10 minutes ago
Bigworld, Well, so far so good with the stock market. Only one day though, and the big test will come as the Trump's tariff plans are further clarified. One good thing for the bulls is that Trump's ego makes him sensitive to the stock market direction, and he knows that going big on tariffs will
IBIT
dinogreeves dinogreeves 10 minutes ago
What gives, Hydrogen is going to be dead with this administration now in power. More like dead cat bounce. I will stick to what I know. It till cost trillion in infrastructure bill to make this work. I seriously would not waste my time on it. Dead money
GVSI
BottomBounce BottomBounce 11 minutes ago
'Britain's Warren Buffett,' Is Staying Away From Nvidia Stock He manages a nearly $30 billion fund and has chosen not to buy Nvidia shares. $NVDA
NVDA
fuagf fuagf 11 minutes ago
Gawd, i'm not giving him any benefit of any doubt, why would i is right. I never would. As a matter of fact his forgetting, to my mind, was more of a condemnation of him than him not doing it on purpose. That's why i said it. You have it all ass-backwards when it comes to that.
HyphenDubenator HyphenDubenator 12 minutes ago
Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling what could be a busy year for IPO
PLTR
Angelmin Angelmin 12 minutes ago
I think Elon Musk is right about Bessents's nomination for Treasury Secretary. He said Bessent is not a changemaker or a fighter, but follows the businesses as usual.
FNMA
BottomBounce BottomBounce 12 minutes ago
https://www.youtube.com/watch?v=wdvJ0jNqkaw $NVDA
NVDA
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/21/nntdlgiphy.gif

“Cash attached” will be determined by the combo efficacy in clinical trials. You keep reposting your same weak shortsighted arguments over and over daily, as if certain corporate players (or
NWBO
Carjockey2 Carjockey2 12 minutes ago
One of my first posts on 11/10 on $HMBL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159400428

Hardly looks like front loading in August to me sweetie pie!!

$HMBL

Was a nice pickup for me and a nice run but the next one w
HMBL
Stock_Barber Stock_Barber 13 minutes ago
Everyone is aware...

Is there a single company that you don't hate?

I have NEVER seen you post a single positive thing about any company!
WBA
jay_tee jay_tee 14 minutes ago
Contrary to what you believe FOXO was saved by a no bid em piece of junk.. The irony is mind boggling don't you think? 
FOXO
I ll be back I ll be back 14 minutes ago
Rum, where you been?

While there has been some interesting trading on SRAX, I'm not holding my breath here. On the other hand, it would be worth your time to catch up on and OLD favorite. MGON new management team as pulled off a number of new developments in the last year. They now
MGON
dinogreeves dinogreeves 15 minutes ago
I am on big boards, below is one of them. NBI*S and OS*S are others in the space.

https://robinhood.com/us/en/stocks/SMCI/. Just over $110,000 invested.

TGL*O is my lottery and generational wealth $170,000

George may not be tech guy, in-fact he doesn't n
SMCI TGL
BottomBounce BottomBounce 15 minutes ago
Ballard Power Systems to supply Stadler with fuel cell engines for Californian passenger rail

The eight megawatts FCmove®-HD+ fuel cell engines will be used to power the California Department of Transportation’s zero-emission passenger trains. https://www.masstransitmag.com/rail/vehi
BLDP

Your Recent History

Delayed Upgrade Clock