ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EPR Properties

EPR Properties (E2H)

49.04
0.085
(0.17%)
Closed 09 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.04
Bid
48.535
Offer
49.54
Volume
512
48.605 Day's Range 49.285
36.905 52 Week Range 51.80
Previous Close
48.955
Open
49.215
Last Trade
33
@
49.01
Last Trade Time
Average Volume (3m)
1,087
Financial Volume
-
VWAP
-

E2H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.1290322580649.651.848.4891450.16572351DE
42.9156.3197831978346.12551.845.13114147.5894943DE
126.42515.076850874142.61551.841.13108745.27755147DE
265.72513.217130324443.31551.841.1394944.19420186DE
5210.25500126.440637525938.78499951.836.90597141.55656584DE
1567.9519.347773180841.0951.836.90593541.39376303DE
2607.9519.347773180841.0951.836.90593541.39376303DE

E2H - Frequently Asked Questions (FAQ)

What is the current EPR Properties share price?
The current share price of EPR Properties is 49.04 €
What is the 1 year trading range for EPR Properties share price?
EPR Properties has traded in the range of 36.905 € to 51.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
tothe tothe 4 minutes ago
GDVM range chart of 2022. I have it ending on August 22 , thirty days later on September 22 the PPS was 0.018. In March we were "MM manipulation testing" on the.002's support floor but our "Front-loading Swing Traders" moved (sneaked?) in and the Accum/Dist began it's three year climb.
htt
GDVM
joe botts joe botts 8 minutes ago
Tell us something we did not know, been saying that for 3 years. It's REVOKED. It's a clown show here with the posters that actually think this will trade again.
Tr8dervic Tr8dervic 10 minutes ago
GL Eli !

I'm in with 24 12 22 5

Waiting on the others.
Astro26 Astro26 10 minutes ago
Where's the Beef !
APRU
Susie924 Susie924 12 minutes ago
That made me want to puke.
Lime Time Lime Time 12 minutes ago
Too bad nobody reads here anymore. But the OS has been lowered since GS took control. There is also other share reductions of the unrestricted planned here, just like what happened at SRNW. 49% of unrestricted canceled through court. If nobody contests it, the shares can be canceled, George Sharp, t
OTCM SRNW
Zorax Zorax 16 minutes ago
Been thinking about what the dems maybe thinking about and I've come to this 'thunk.

The feeling I get is that the majority of whats left of congress thinks it can just throw up lawsuits and wait until midterms. I believe that's wrong. It didn't work with Harris and that kind of doing
CleverAces CleverAces 17 minutes ago
They definitely have. Not to mention the news release about the follow on order in an effort to pump up the stock so those in the know can dump at a higher price than the asset sale. I am pretty shocked by how this played out. Thankfully my losses are no where near others on this board.
SEV
igotthemojo igotthemojo 19 minutes ago
"That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction." This has definitely set him back."

i disagree with idea that the failed launches "set him back"...thats the old way of thinking...
KBLB
OptimusPrime555 OptimusPrime555 20 minutes ago
Ridiculous dilution in billions of shares! What a SCAM!!! 🤮🤮🤮
GVSI
ed3/6me ed3/6me 21 minutes ago
Nbd
CAPR
stoxjock stoxjock 21 minutes ago
About ALL The Documents / Dockets, You are 100% RIGHT...Now, the Whole Issue Here is What was NOT said in the Documents and Deliberately HIDDEN - The TRUE Valuation of WaMu/WMI and the 'PAA' Agreement between WMI, FDIC & JPMC!... The FDIC-R is still "Holding ALL Assets of WaMu, for a Reason AND It;
PAA
nwtf nwtf 21 minutes ago
Why???? Why not.
ERHE
misterfishman misterfishman 22 minutes ago
The real run hasn't started yet.
IGPK
$2.00 or no deal $2.00 or no deal 22 minutes ago
Folks keep thinking we're going to be acquired this year or even next year.

They don't realize that a question was asked in a recent CC about Carter aligning the fiscal year with the calendar year.

Nasrat's response was, "Carter thinks we'll go to Nasdaq faster", which
ELTP
nwtf nwtf 22 minutes ago
You need to invest in some Depends.
ERHE
The Great Pumpkin The Great Pumpkin 23 minutes ago
Your entire post has been negated due to there being a huge poison pill in place. Nice try!

Another rotten carrot for the low infos not paying attention.

#scam
LWLG
hankmanhub hankmanhub 25 minutes ago
1639

Mar 7, 2025

Order Granting Ex Parte Motion for Order Requiring Custodian of Records for Charles Schwab & Co. Inc. to Appear for Examination Pursuant to F.R.BANKR.P. 2004 (Related document(s) 1624) (mmm) (Entered: 03/07/2025)

Main Doc

E
NWBO
1manband 1manband 26 minutes ago
Um, no, We don't have to see, as many of us KNOW the LAW and how things work.

So you can wait and see I guess instead of actually spending a few minutes to LEARN THE LAW that the rest of us already know.

But Mexus is dead. It ain't returning to trading. Anywhere.
PENNY PIRATE PENNY PIRATE 28 minutes ago
Hardazoak ... Vision Becoming Reality IMHO! I for One am Anxious for the Catalysts to be PR'ed - Note Closure, Share Buy-Backs, AABBS Silver Token, New Wallet and Merchant/Retail Payment System to be Launched & The Processing Facility Operations to 1000 Tons Per Day! How they Un-Fold is Anyones Gues
AABB
TooFrank TooFrank 32 minutes ago
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets.

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can’t blame countries for wanting to join BRICS. US thuggery ideology has no limit.
NIO
DarthYoda DarthYoda 34 minutes ago
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger 37 minutes ago
Maybe KIps Bay doesn't need the $10K right now.
IPIX

Your Recent History

Delayed Upgrade Clock