ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EPR Properties

EPR Properties (E2H)

44.435
-0.131
(-0.29%)
Closed 02 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.435
Bid
43.99
Offer
44.88
Volume
732
44.16 Day's Range 45.03
0.00 52 Week Range 0.00
Previous Close
44.566
Open
44.67
Last Trade
59
@
44.195
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

E2H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

E2H - Frequently Asked Questions (FAQ)

What is the current EPR Properties share price?
The current share price of EPR Properties is 44.435 €
What is the 1 year trading range for EPR Properties share price?
EPR Properties has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GLD
IB_ IB_ 2 minutes ago
I know, right ...It's about to worry me to death !!!!!!!

IB_🤴

ELTP
ELTP
DiscoverGold DiscoverGold 2 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GOLD
in99flyers in99flyers 2 minutes ago
1,497,025 holders of shiba. Up 1200 holders in a little over a day. About to breach 1.5 million on our way to 2 million holders. Gotta love it. Price will follow. Better days ahead.
SHIBUSD
SamuraiAdventurer88 SamuraiAdventurer88 3 minutes ago
More bs. Frustrating...
HHSE
FFFacts FFFacts 3 minutes ago
No I will not. You first should learn how to embed posts on here then maybe you will get more legitimacy.
FNMA
ProfitScout ProfitScout 4 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
AKFish AKFish 4 minutes ago
Correct. .000001 is getting old!!!!!
GNCP
DiscoverGold DiscoverGold 5 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

S&P 500 Cash Index closed today at 604053 and is trading up about 2.70% for the year from last year's settlement of 588163. Immediately, this market has been rising for 5 months going int
crazy horse 0 crazy horse 0 5 minutes ago
CBS agrees to hand over ’60 Minutes’ Harris interview transcripts to FCC
https://www.breitbart.com/news/cbs-agrees-to-hand-over-60-minutes-harris-interview-transcripts-to-fcc/


Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’
ProfitScout ProfitScout 6 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
surfkast surfkast 6 minutes ago
MiroBot still posting gibberish.
HIRU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Bloated government.

https://assets.amuniversal.com/f59dab50ba64013d8af2005056a9545d
DiscoverGold DiscoverGold 6 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NASDAQ Composite Index Cash closed today at 1962744 and is trading up about 1.63% for the year from last year's settlement of 1931079. This price action here in February is refl
kund kund 6 minutes ago
What’s going on with TGD? Is he reverting to his old habit of paid pumping? His recent LinkedIn post (from ST) , he bought likes and comments, and most of the comments don’t even make sense in relation to the post. I wouldn’t be surprised if Agora Finance comes out with another paid article. He say
AVXL
Jetmek_03052 Jetmek_03052 7 minutes ago
Not that I'm a Jim Cramer fan - not at all. But he does bring up good points. I think it's just another stab at NVDA.

https://www.msn.com/en-us/money/other/jim-cramer-on-the-impact-of-deepseek-on-nvidia/vi-AA1ydbK7?ocid=msedgntp&pc=U531&cvid=d7205443b0284875aef1d271a669c6a5&ei=24
NVDA
surfkast surfkast 7 minutes ago
Irregardless (yes, it's a word) is a variant of regardless that's typically used to mean the exact same thing. It's got an extra negative element, the prefix ir-, so it's often considered nonstandard.
JSmith5 JSmith5 9 minutes ago
Video Interview with Calabria - In the spirit of "what you see if what you get" this is the same Calabria we have seen all along. He has been, near as I can tell, always honest and transparent re his position on the GSEs. He is, in the classical sense, a Libertarian economist. If you would ask him
FNMA
fredscott36 fredscott36 9 minutes ago
.....ain't no dark back room, secret conspiracy..........holdco sold and proceeds in a savings account awaiting the failed bank receiver's recoveries..........

.......$175mm in holdco proceeds, plus the FDIC's receiver recoveries......$116mm, plus $32mm, plus.....LIBOR, larry estimate
bri123 bri123 10 minutes ago
It would be great for him to put out a PR explaining what he is trying to do. He does not need to name any companies, but at least give us some hope. The OS is too high already, and a new capital investor / partner will want another reverse split, so I get screwed again.
THBD
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Talk about a reversal of good fortune. You just never know. May they all RIP.
surfkast surfkast 12 minutes ago
Well I can always say I tried to warn investors.
GVSI
 stock king 1 stock king 1 13 minutes ago
Imho ceo Jk and his crooked cronies should rot in hell …. Pure scum bag
VXIT