Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvia Plc | G1U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.48% | 41.75 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.70 | 41.70 | 41.70 | 41.75 | 41.55 |
G1U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 41.85 | 40.70 | 40.70 | 46 | -0.10 | -0.24% |
| 1 Month | 41.00 | 44.70 | 40.70 | 43.55 | 322 | 0.75 | 1.83% |
| 3 Months | 34.00 | 44.70 | 34.00 | 41.58 | 172 | 7.75 | 22.79% |
| 6 Months | 25.10 | 44.70 | 24.10 | 35.46 | 185 | 16.65 | 66.33% |
| 1 Year | 23.92 | 44.70 | 21.80 | 34.03 | 161 | 17.83 | 74.54% |
| 3 Years | 23.92 | 44.70 | 21.80 | 34.03 | 161 | 17.83 | 74.54% |
| 5 Years | 23.92 | 44.70 | 21.80 | 34.03 | 161 | 17.83 | 74.54% |
G1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 41.70 | 1.00 | 2.46% | 41.70 | 41.70 | 41.70 | 45 |
| 31 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0.00 |
| 30 May 2024 | 40.70 | -2.40 | -5.57% | 41.85 | 41.85 | 40.70 | 46 |
| 29 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 28 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 25 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 24 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 23 May 2024 | 43.10 | -1.60 | -3.58% | 43.10 | 43.10 | 43.10 | 140 |
| 22 May 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.70 | 0.00 |
| 21 May 2024 | 44.70 | 0.70 | 1.59% | 44.70 | 44.70 | 44.70 | 300 |
| 18 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 16 May 2024 | 44.00 | 1.00 | 2.33% | 43.80 | 44.00 | 43.80 | 700 |
| 15 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 14 May 2024 | 43.00 | 2.00 | 4.88% | 42.40 | 43.00 | 42.40 | 720 |
| 11 May 2024 | 41.00 | 0.25 | 0.61% | 41.00 | 41.00 | 41.00 | 25 |
| 10 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 09 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 08 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 07 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 04 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 03 May 2024 | 40.75 | -0.30 | -0.73% | 40.75 | 40.75 | 40.75 | 8 |
