We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.649999 | -1.65394151791 | 39.299999 | 39.299999 | 37.35 | 364 | 37.63010051 | DE |
| 4 | -8.1 | -17.3262032086 | 46.75 | 46.75 | 37 | 445 | 40.5788523 | DE |
| 12 | -6.35 | -14.1111111111 | 45 | 50.1 | 37 | 377 | 44.03695562 | DE |
| 26 | -6.6 | -14.5856353591 | 45.25 | 50.1 | 37 | 276 | 44.01977342 | DE |
| 52 | -2.45 | -5.96107055961 | 41.1 | 50.1 | 35.549999 | 248 | 43.32078273 | DE |
| 156 | 14.73 | 61.5802675585 | 23.92 | 50.1 | 21.8 | 228 | 41.45812887 | DE |
| 260 | 14.73 | 61.5802675585 | 23.92 | 50.1 | 21.8 | 228 | 41.45812887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1744835220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1744748820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1744662420 | 38.2 | 0.85 | 2.28 | 38.35 | 38.35 | 38.2 | 39 |
| 1744403220 | 37.35 | -1.95 | -4.96 | 37.4 | 37.75 | 37.35 | 914 |
| 1744316820 | 39.299999 | 2.3 | 6.22 | 39.299999 | 39.299999 | 39.299999 | 140 |
| 1744230420 | 37 | -0.9 | -2.37 | 37 | 37 | 37 | 140 |
| 1744144020 | 37.9 | -0.55 | -1.43 | 38 | 38 | 37.9 | 36 |
| 1744057620 | 38.45 | -1.05 | -2.66 | 38.45 | 38.45 | 38.45 | 3 |
| 1743798420 | 39.5 | -3 | -7.06 | 41.7 | 41.7 | 39.5 | 1538 |
| 1743712020 | 42.5 | -2.25 | -5.03 | 43.15 | 43.15 | 42.5 | 250 |
| 1743625620 | 44.75 | 1.1 | 2.52 | 44.75 | 44.75 | 44.75 | 120 |
| 1743539220 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1743452820 | 43.65 | -0.7 | -1.58 | 43.65 | 43.65 | 43.65 | 42 |
| 1743197220 | 44.35 | -0.7 | -1.55 | 45 | 45 | 44.35 | 1010 |
| 1743110820 | 45.05 | -1.7 | -3.64 | 45.9 | 45.9 | 45.05 | 360 |
| 1743024420 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1742938020 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1742851620 | 46.75 | 0.85 | 1.85 | 46.75 | 46.75 | 46.75 | 100 |
| 1742592420 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742506020 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742419620 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742333220 | 45.9 | -0.6 | -1.29 | 45.9 | 45.9 | 45.9 | 821 |
| 1742246820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1741987620 | 46.5 | 1.8 | 4.03 | 46.5 | 46.5 | 46.5 | 25 |
| 1741901220 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741814820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741728420 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741642020 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741382820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741296420 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1741210020 | 44.7 | 0.4 | 0.90 | 44.7 | 44.7 | 44.7 | 14 |
| 1741123620 | 44.3 | -1.1 | -2.42 | 44.5 | 44.5 | 44.25 | 309 |
| 1741037220 | 45.4 | 0.1 | 0.22 | 45.4 | 45.4 | 45.4 | 21 |
| 1740778020 | 45.3 | -0.5 | -1.09 | 45.3 | 45.3 | 45.3 | 58 |
| 1740691620 | 45.8 | -0.6 | -1.29 | 45.75 | 46.1 | 45.75 | 210 |
| 1740605220 | 46.4 | 0.6 | 1.31 | 46.4 | 46.4 | 46.4 | 125 |
| 1740518820 | 45.8 | -0.45 | -0.97 | 45.9 | 45.9 | 45.8 | 214 |
| 1740432420 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1740173220 | 46.25 | 0.1 | 0.22 | 46.25 | 46.25 | 46.25 | 50 |
| 1740086820 | 46.15 | 0 | 0.00 | 46.15 | 46.2 | 46.15 | 40 |
| 1740000420 | 46.15 | -0.5 | -1.07 | 46.2 | 46.2 | 46.15 | 27 |
| 1739914020 | 46.65 | 1.55 | 3.44 | 46.75 | 46.75 | 46.65 | 38 |
| 1739827620 | 45.1 | 0.85 | 1.92 | 43.8 | 45.1 | 43.8 | 220 |
| 1739568420 | 44.25 | -2.7 | -5.75 | 45.6 | 45.6 | 44.25 | 166 |
| 1739482020 | 46.95 | -1.5 | -3.10 | 49.7 | 50.1 | 44 | 4030 |
| 1739395620 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1739309220 | 48.45 | 0.05 | 0.10 | 48.35 | 48.45 | 48.35 | 459 |
| 1739222820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 7 |
| 1738963620 | 47.8 | 0.95 | 2.03 | 47.4 | 47.8 | 47.35 | 177 |
| 1738877220 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738790820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738704420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738618020 | 46.85 | -0.7 | -1.47 | 46.85 | 46.85 | 46.85 | 110 |
| 1738358820 | 47.55 | 0.6 | 1.28 | 47.05 | 47.55 | 47.05 | 490 |
| 1738272420 | 46.95 | -0.45 | -0.95 | 47.1 | 47.1 | 46.95 | 220 |
| 1738186020 | 47.4 | 1.65 | 3.61 | 47.4 | 47.4 | 47.4 | 100 |
| 1738099620 | 45.75 | 0.75 | 1.67 | 46 | 46 | 45.15 | 149 |
| 1738013220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737754020 | 45 | -0.15 | -0.33 | 45 | 45 | 45 | 386 |
| 1737667620 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737581220 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737494820 | 45.15 | 2.8 | 6.61 | 44.85 | 45.15 | 44.85 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
