We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 45.3 | -0.5 | -1.09 | 45.3 | 45.3 | 45.3 | 58 |
| 1740691620 | 45.8 | -0.6 | -1.29 | 45.75 | 46.1 | 45.75 | 210 |
| 1740605220 | 46.4 | 0.6 | 1.31 | 46.4 | 46.4 | 46.4 | 125 |
| 1740518820 | 45.8 | -0.45 | -0.97 | 45.9 | 45.9 | 45.8 | 214 |
| 1740432420 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1740173220 | 46.25 | 0.1 | 0.22 | 46.25 | 46.25 | 46.25 | 50 |
| 1740086820 | 46.15 | 0 | 0.00 | 46.15 | 46.2 | 46.15 | 40 |
| 1740000420 | 46.15 | -0.5 | -1.07 | 46.2 | 46.2 | 46.15 | 27 |
| 1739914020 | 46.65 | 1.55 | 3.44 | 46.75 | 46.75 | 46.65 | 38 |
| 1739827620 | 45.1 | 0.85 | 1.92 | 43.8 | 45.1 | 43.8 | 220 |
| 1739568420 | 44.25 | -2.7 | -5.75 | 45.6 | 45.6 | 44.25 | 166 |
| 1739482020 | 46.95 | -1.5 | -3.10 | 49.7 | 50.1 | 44 | 4030 |
| 1739395620 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1739309220 | 48.45 | 0.05 | 0.10 | 48.35 | 48.45 | 48.35 | 459 |
| 1739222820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 7 |
| 1738963620 | 47.8 | 0.95 | 2.03 | 47.4 | 47.8 | 47.35 | 177 |
| 1738877220 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738790820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738704420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1738618020 | 46.85 | -0.7 | -1.47 | 46.85 | 46.85 | 46.85 | 110 |
| 1738358820 | 47.55 | 0.6 | 1.28 | 47.05 | 47.55 | 47.05 | 490 |
| 1738272420 | 46.95 | -0.45 | -0.95 | 47.1 | 47.1 | 46.95 | 220 |
| 1738186020 | 47.4 | 1.65 | 3.61 | 47.4 | 47.4 | 47.4 | 100 |
| 1738099620 | 45.75 | 0.75 | 1.67 | 46 | 46 | 45.15 | 149 |
| 1738013220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737754020 | 45 | -0.15 | -0.33 | 45 | 45 | 45 | 386 |
| 1737667620 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737581220 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737494820 | 45.15 | 2.8 | 6.61 | 44.85 | 45.15 | 44.85 | 220 |
| 1737408420 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1737149220 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1737062820 | 42.35 | 0.15 | 0.36 | 42.35 | 42.35 | 42.35 | 30 |
| 1736976420 | 42.2 | 1.4 | 3.43 | 42.2 | 42.2 | 42.2 | 10 |
| 1736890020 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 5 |
| 1736803620 | 41.6 | -0.5 | -1.19 | 41.9 | 41.9 | 41.6 | 153 |
| 1736544420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 820 |
| 1736458020 | 42.1 | 0.8 | 1.94 | 42.1 | 42.1 | 42.1 | 1 |
| 1736371620 | 41.299999 | 0 | 0.00 | 41.6 | 41.6 | 41.299999 | 780 |
| 1736285220 | 41.299999 | -1.1 | -2.59 | 42.7 | 42.7 | 41.299999 | 60 |
| 1736198820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735939620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735853220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735594020 | 42.4 | -0.75 | -1.74 | 42.4 | 42.4 | 42.4 | 1 |
| 1735334820 | 43.15 | 0.2 | 0.47 | 43.3 | 43.3 | 43.15 | 20 |
| 1734989220 | 42.95 | 0.1 | 0.23 | 42.75 | 42.95 | 42.75 | 44 |
| 1734730020 | 42.85 | -0.3 | -0.70 | 42.85 | 42.85 | 42.85 | 35 |
| 1734643620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734557220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734470820 | 43.15 | -0.1 | -0.23 | 43.15 | 43.15 | 43.15 | 3 |
| 1734384420 | 43.25 | -0.7 | -1.59 | 43.4 | 43.4 | 43.25 | 204 |
| 1734125220 | 43.95 | -1.4 | -3.09 | 45.15 | 45.15 | 43.95 | 629 |
| 1734038820 | 45.35 | 1.1 | 2.49 | 45.5 | 45.5 | 45.35 | 170 |
| 1733952420 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733866020 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733779620 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733520420 | 44.25 | 0.1 | 0.23 | 44.25 | 44.25 | 44.25 | 50 |
| 1733434020 | 44.15 | 0.55 | 1.26 | 44.15 | 44.15 | 44.15 | 60 |
| 1733347620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733261220 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
