ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvia Plc

Harvia Plc (G1U)

42.70
-1.05
( -2.40% )
Updated: 03:08:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.70
Bid
41.55
Offer
41.65
Volume
10
42.70 Day's Range 42.70
26.56 52 Week Range 47.20
Previous Close
43.75
Open
42.70
Last Trade
10
@
42.7
Last Trade Time
00:57:55
Average Volume (3m)
198
Financial Volume
-
VWAP
-

G1U Latest News

Harvia Plc: Managers' transactions - Anssi Pelkonen

Harvia Plc: Managers' transactions - Anssi Pelkonen HARVIA PLC STOCK EXCHANGE RELEASE 19 DECEMBER 2024 AT 3.00 P.M. EET   Harvia Oyj - Managers' Transactions_________________________________...

Change in Harvia’s Management Team: Ivan Sabato appointed as Head of Region, Continental Europe

Change in Harvia’s Management Team: Ivan Sabato appointed as Head of Region, Continental Europe Harvia Plc, Stock Exchange Release, 19 December 2024 at 1:00 PM EET Harvia Plc has appointed Ivan...

Harvia completed repurchase of own shares

Harvia completed repurchase of own shares Harvia Plc, Stock Exchange Release, December 13, 2024 at 3:00 pm EET Harvia has completed the repurchase of own shares, which started on 10 December 2024...

Correction: Harvia Plc: Share repurchase 10 December 2024

Correction: Harvia Plc: Share repurchase 10 December 2024 Harvia Plc     Stock Exchange Release       12 December 2024 at 21:00 EET Reason: attachment was missing On Nasdaq Helsinki Trade date 10...

Correction: Harvia Plc: Share repurchase 12 December 2024

Correction: Harvia Plc: Share repurchase 12 December 2024 Harvia Plc     Stock Exchange Release       12 December 2024 at 21:00 EET Reason: Attachment was missing On Nasdaq Helsinki Trade date 12...

Correction: Harvia Plc: Share repurchase 11 December 2024

Correction: Harvia Plc: Share repurchase 11 December 2024 Harvia Plc     Stock Exchange Release       12 December 2024 at 21:00 EET Reason: attachment was missing On Nasdaq Helsinki Trade date 11...

Harvia Plc: Share repurchase 12 December 2024

Harvia Plc: Share repurchase 12 December 2024 Harvia Plc     Stock Exchange Release       12 December 2024 at 19:00 EET On Nasdaq Helsinki Trade date 12 December 2024  Bourse trade BUY Share...

Harvia Plc: Share repurchase 11 December 2024

Harvia Plc: Share repurchase 11 December 2024 Harvia Plc     Stock Exchange Release       11 December 2024 at 19:00 EET On Nasdaq Helsinki Trade date 11 December 2024   Bourse trade BUY  Share...

Harvia Plc: Share repurchase 10 December 2024

Harvia Plc: Share repurchase 10 December 2024 Harvia Plc     Stock Exchange Release       10 December 2024 at 19:00 EET On Nasdaq Helsinki Trade date 10 December 2024  Bourse trade BUY Share...

Harvia starts repurchasing own shares for its incentive plan

Harvia starts repurchasing own shares for its incentive plan Harvia Plc, Stock Exchange Release, December 9, 2024 at 3:00 pm EET The Board of Directors of Harvia Plc has on the basis of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100042.7000DE
4-2.8-6.1538461538545.545.542.413843.94344485DE
12-2.1-4.687544.846.7541.619844.86400806DE
265.8515.875169606536.8547.235.54999921943.57306407DE
5215.4456.639765223827.2647.226.5619841.71637304DE
15618.7878.511705685623.9247.221.818940.14661109DE
26018.7878.511705685623.9247.221.818940.14661109DE

G1U - Frequently Asked Questions (FAQ)

What is the current Harvia share price?
The current share price of Harvia is 42.70 €
What is the 1 year trading range for Harvia share price?
Harvia has traded in the range of 26.56 € to 47.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.165 €
(68.88%)
60.16k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.12 €
(53.85%)
657.02k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.38M
D7GNel ASA
0.2699 €
(0.37%)
4.05M
76M0Realbotix Corp
0.32 €
(-16.67%)
4.04M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.76M
3CPXiaomi Corporation
4.2505 €
(-5.68%)
3.62M

Discussion

View Full Feed
Wayne R Wayne R 5 minutes ago
Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....
MULN
marcis marcis 6 minutes ago
Showing holding 26 million is a great sign
RDAR
Ribo Ribo 6 minutes ago
ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355
IDVV
WeTheMarket WeTheMarket 6 minutes ago
Hog, FCEL share price is greatly outperforming PLUG so far today.
FCEL
mzasif mzasif 6 minutes ago
$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!
CERO XTIA
BlueChip$ BlueChip$ 6 minutes ago
Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.
FDCT
mrwrn2010 mrwrn2010 6 minutes ago
When it doesn't make sense like that, that's when you buy.
ELTP
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.
XERI
haha11 haha11 6 minutes ago
TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY
TGT
RIGATONI RIGATONI 6 minutes ago
nice insider buys continue with..

ETST .14

coming off a big move awhile back
ETST
linkvest linkvest 6 minutes ago
Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.
ASII
Taur1112 Taur1112 6 minutes ago
Looking better here $MONI
Pumped for the launch next week $$$
MONI
Invest-in-America Invest-in-America 6 minutes ago
FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
FUBO
tschussmann1 tschussmann1 6 minutes ago
Do you think AVXL breaks 20 by 1/17?
AVXL
jobynimble jobynimble 7 minutes ago
Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…
The_Edge The_Edge 7 minutes ago
$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink
FDCT
AJH92 AJH92 7 minutes ago
The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.
PSRU
strawpatch strawpatch 7 minutes ago
Why repeat the same thing over and over and over and over again....
BCDS
chemist72 chemist72 7 minutes ago
Now down 15% (.0037)!! LOL
STRH
ducci1 ducci1 7 minutes ago
Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!
SPY
HGilS HGilS 7 minutes ago
It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho
ELTP
hedge_fun hedge_fun 8 minutes ago
He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha
APRU
tdbowieknife tdbowieknife 8 minutes ago
You were definitely played...


..


.
nowwhat2 nowwhat2 8 minutes ago
Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg
XRPUSD
mrMadMax mrMadMax 8 minutes ago
🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵
ATMH

Your Recent History