We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -13 | -9.84848484848 | 132 | 132 | 122 | 41 | 124.81481481 | DE |
| 12 | -1 | -0.833333333333 | 120 | 145 | 120 | 41 | 130.07217695 | DE |
| 26 | 23 | 23.9583333333 | 96 | 145 | 96 | 34 | 125.02658046 | DE |
| 52 | 37.5 | 46.0122699387 | 81.5 | 145 | 79.5 | 35 | 114.7651702 | DE |
| 156 | 24.5 | 25.9259259259 | 94.5 | 145 | 79.5 | 37 | 107.64723418 | DE |
| 260 | 24.5 | 25.9259259259 | 94.5 | 145 | 79.5 | 37 | 107.64723418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1745526420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1745440020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1745353620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 38 |
| 1744921620 | 124 | 2 | 1.64 | 124 | 124 | 124 | 4 |
| 1744835220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1744748820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1744662420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1744403220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1744316820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1744230420 | 122 | -5 | -3.94 | 122 | 122 | 122 | 44 |
| 1744144020 | 127 | 2 | 1.60 | 127 | 127 | 127 | 12 |
| 1744057620 | 125 | -3 | -2.34 | 125 | 125 | 125 | 80 |
| 1743798420 | 128 | -5 | -3.76 | 132 | 132 | 128 | 26 |
| 1743715620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1743629220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1743542820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1743456420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1743197220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1743110820 | 133 | 2 | 1.53 | 133 | 133 | 133 | 15 |
| 1743024420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1742938020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1742851620 | 131 | -5 | -3.68 | 131 | 131 | 131 | 42 |
| 1742592420 | 136 | -1 | -0.73 | 136 | 136 | 136 | 16 |
| 1742506020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1742419620 | 137 | 4 | 3.01 | 135 | 137 | 135 | 21 |
| 1742333220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1742246820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741987620 | 133 | 0 | 0.00 | 135 | 135 | 133 | 79 |
| 1741901220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741814820 | 133 | -5 | -3.62 | 133 | 133 | 133 | 9 |
| 1741728420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741642020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 8 |
| 1741382820 | 138 | 0 | 0.00 | 137 | 138 | 137 | 22 |
| 1741296420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741210020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741123620 | 138 | -5 | -3.50 | 138 | 138 | 138 | 113 |
| 1741037220 | 143 | -1 | -0.69 | 145 | 145 | 143 | 49 |
| 1740778020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740691620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740605220 | 144 | 19 | 15.20 | 120 | 144 | 120 | 26 |
| 1740518820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740432420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740173220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740086820 | 125 | 2 | 1.63 | 125 | 125 | 125 | 39 |
| 1740000420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739914020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1739827620 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1739568420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739482020 | 125 | 3 | 2.46 | 125 | 125 | 124 | 144 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 2 | 1.67 | 120 | 122 | 120 | 106 |
| 1739222820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738963620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738877220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738790820 | 120 | -4 | -3.23 | 120 | 120 | 120 | 6 |
| 1738648800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738562400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738303200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738216800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738130400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738044000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737957600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
