We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 4.5003 | -0.03 | -0.59 | 4.5271 | 4.5271 | 4.5003 | 13519 |
| 1742246820 | 4.5271 | -0.02 | -0.40 | 4.5235 | 4.5365 | 4.5057 | 58537 |
| 1741987620 | 4.5450999 | 0.02 | 0.37 | 4.5499 | 4.5499 | 4.5227 | 15830 |
| 1741901220 | 4.5282 | -0.08 | -1.82 | 4.5262 | 4.5499 | 4.5262 | 42969 |
| 1741814820 | 4.6123 | -0.03 | -0.74 | 4.6087 | 4.6466 | 4.6087 | 37238 |
| 1741728420 | 4.6466 | -0.02 | -0.45 | 4.6677 | 4.6677 | 4.6176 | 172805 |
| 1741642020 | 4.6677 | 0.03 | 0.55 | 4.6288 | 4.6677 | 4.6288 | 34672 |
| 1741382820 | 4.642 | -0.02 | -0.47 | 4.6775 | 4.6775 | 4.63 | 40814 |
| 1741296420 | 4.6639999 | -0.03 | -0.65 | 4.6708999 | 4.6939 | 4.6557 | 88232 |
| 1741210020 | 4.6947 | -0.06 | -1.17 | 4.7474999 | 4.7535999 | 4.6708999 | 85851 |
| 1741123620 | 4.7501 | -0.06 | -1.30 | 4.8129 | 4.8129 | 4.7501 | 89396 |
| 1741037220 | 4.8129 | -0.06 | -1.25 | 4.8739999 | 4.8739999 | 4.7901 | 31670 |
| 1740778020 | 4.8739999 | 0.04 | 0.87 | 4.8554 | 4.8739999 | 4.8320999 | 28266 |
| 1740691620 | 4.8320999 | 0.05 | 1.03 | 4.8019 | 4.8554 | 4.8019 | 11946 |
| 1740605220 | 4.7827 | -0.03 | -0.55 | 4.8091 | 4.8091999 | 4.7827 | 13387 |
| 1740518820 | 4.8091 | -0.01 | -0.26 | 4.8216 | 4.8216 | 4.7862 | 15095 |
| 1740432420 | 4.8216 | 0.02 | 0.32 | 4.8249 | 4.8249 | 4.7987 | 90973 |
| 1740173220 | 4.8064 | 0.01 | 0.18 | 4.8205 | 4.84 | 4.8000999 | 28010 |
| 1740086820 | 4.7977 | -0.05 | -1.03 | 4.8528 | 4.8528 | 4.7977 | 23981 |
| 1740000420 | 4.8478 | 0.03 | 0.56 | 4.8209 | 4.8478 | 4.8147 | 102430 |
| 1739914020 | 4.8209 | 0.03 | 0.66 | 4.813 | 4.8209 | 4.7893 | 47122 |
| 1739827620 | 4.7893 | -0.03 | -0.59 | 4.8118 | 4.8118 | 4.7832999 | 31533 |
| 1739568420 | 4.8175 | -0.01 | -0.27 | 4.8305999 | 4.8305999 | 4.7878999 | 83358 |
| 1739482020 | 4.8305999 | -0.02 | -0.32 | 4.8461999 | 4.8480999 | 4.8101 | 26016 |
| 1739395620 | 4.8461999 | 0.02 | 0.31 | 4.8541 | 4.8899 | 4.8228 | 22704 |
| 1739309220 | 4.8311 | -0.06 | -1.15 | 4.8871 | 4.8871 | 4.8311 | 90080 |
| 1739222820 | 4.8871 | 0.01 | 0.26 | 4.8894 | 4.8894 | 4.8514 | 42312 |
| 1738963620 | 4.8743999 | 0.02 | 0.36 | 4.8571 | 4.8743999 | 4.8365 | 91467 |
| 1738877220 | 4.8571 | 0.02 | 0.47 | 4.8113 | 4.8571 | 4.8113 | 50203 |
| 1738790820 | 4.8343999 | -0.03 | -0.61 | 4.8640999 | 4.8640999 | 4.8187 | 51829 |
| 1738704420 | 4.8640999 | -0.02 | -0.47 | 4.8872 | 4.8872 | 4.831 | 167208 |
| 1738618020 | 4.8872 | 0.04 | 0.85 | 4.95 | 4.95 | 4.864 | 130566 |
| 1738358820 | 4.8459 | 0.04 | 0.82 | 4.8293999 | 4.8694 | 4.8000999 | 70304 |
| 1738272420 | 4.8066 | -0.02 | -0.52 | 4.8315 | 4.8329 | 4.8066 | 65830 |
| 1738186020 | 4.8315 | 0 | 0.08 | 4.8274999 | 4.8346 | 4.8 | 63963 |
| 1738099620 | 4.8274999 | 0.04 | 0.77 | 4.8191 | 4.8274999 | 4.7966 | 30649 |
| 1738013220 | 4.7905 | 0 | 0.10 | 4.7701 | 4.8198999 | 4.7679 | 55775 |
| 1737754020 | 4.7855999 | -0.05 | -0.96 | 4.8320999 | 4.8320999 | 4.7701 | 100455 |
| 1737667620 | 4.8320999 | 0.03 | 0.55 | 4.8288 | 4.8320999 | 4.8059 | 7547 |
| 1737581220 | 4.8059 | -0.02 | -0.46 | 4.8034999 | 4.8288 | 4.7986 | 48749 |
| 1737494820 | 4.8282 | 0.03 | 0.63 | 4.8015 | 4.8489 | 4.8015 | 3514 |
| 1737408420 | 4.7979 | -0.06 | -1.28 | 4.8844 | 4.8844 | 4.7979 | 24939 |
| 1737149220 | 4.86 | -0.02 | -0.46 | 4.8826 | 4.885 | 4.8578 | 17545 |
| 1737062820 | 4.8826 | 0.02 | 0.45 | 4.8852 | 4.8899999 | 4.8606999 | 41907 |
| 1736976420 | 4.8606999 | -0.02 | -0.48 | 4.884 | 4.8852 | 4.8469 | 75127 |
| 1736890020 | 4.884 | -0.04 | -0.76 | 4.8972 | 4.9212 | 4.8598 | 55093 |
| 1736803620 | 4.9212 | 0.01 | 0.24 | 4.9094 | 4.9259 | 4.8851 | 39483 |
| 1736544420 | 4.9094 | 0.03 | 0.61 | 4.8554 | 4.9094 | 4.8554 | 14652 |
| 1736458020 | 4.8797 | 0.03 | 0.62 | 4.8736 | 4.8797 | 4.8497 | 77172 |
| 1736371620 | 4.8497 | 0.03 | 0.61 | 4.8204 | 4.8736 | 4.8204 | 42716 |
| 1736285220 | 4.8204 | -0.04 | -0.86 | 4.8621999 | 4.8621999 | 4.8019999 | 78211 |
| 1736198820 | 4.8621999 | -0.01 | -0.27 | 4.8756 | 4.8774 | 4.8034999 | 238245 |
| 1735939620 | 4.8756 | -0.02 | -0.40 | 4.8949999 | 4.925 | 4.8499 | 171565 |
| 1735853220 | 4.8949999 | 0.1 | 2.17 | 4.8082 | 4.8949999 | 4.7801 | 56866 |
| 1735594020 | 4.7911 | -0.02 | -0.38 | 4.8095 | 4.8095 | 4.7911 | 27085 |
| 1735334820 | 4.8095 | -0.03 | -0.56 | 4.8364 | 4.8364 | 4.7923 | 26991 |
| 1734989220 | 4.8364 | 0.02 | 0.52 | 4.7878999 | 4.8364 | 4.7878999 | 117466 |
| 1734730020 | 4.8116 | 0.01 | 0.21 | 4.8258 | 4.8258 | 4.7878999 | 18269 |
| 1734643620 | 4.8015999 | -0.05 | -0.97 | 4.8244 | 4.8258 | 4.7836 | 59760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
