Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iwatani Corp | IWA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.80 |
IWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0.00 |
| 12 Jun 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0.00 |
| 11 Jun 2024 | 55.40 | -0.50 | -0.89% | 55.25 | 56.20 | 55.25 | 190 |
| 08 Jun 2024 | 55.90 | 1.20 | 2.19% | 55.90 | 55.90 | 55.90 | 20 |
| 07 Jun 2024 | 54.70 | 0.40 | 0.74% | 54.70 | 54.70 | 54.70 | 42 |
| 06 Jun 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0.00 |
| 05 Jun 2024 | 54.30 | -1.00 | -1.81% | 54.30 | 54.30 | 54.30 | 1 |
| 04 Jun 2024 | 55.30 | 2.35 | 4.44% | 54.80 | 55.35 | 54.80 | 1,001 |
| 01 Jun 2024 | 52.95 | -0.05 | -0.09% | 52.95 | 52.95 | 52.95 | 190 |
| 31 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 30 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 29 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 28 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 25 May 2024 | 53.00 | -0.65 | -1.21% | 53.00 | 53.00 | 53.00 | 70 |
| 24 May 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
| 23 May 2024 | 53.65 | -1.30 | -2.37% | 53.65 | 53.65 | 53.65 | 45 |
| 22 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 21 May 2024 | 54.95 | 1.45 | 2.71% | 54.95 | 54.95 | 54.95 | 55 |
| 18 May 2024 | 53.50 | 1.50 | 2.88% | 53.45 | 53.50 | 53.45 | 72 |
| 17 May 2024 | 52.00 | 0.25 | 0.48% | 52.00 | 52.00 | 52.00 | 1 |
| 16 May 2024 | 51.75 | -0.35 | -0.67% | 51.80 | 51.80 | 51.75 | 21 |
| 15 May 2024 | 52.10 | -0.60 | -1.14% | 51.90 | 52.10 | 51.90 | 99 |
| 14 May 2024 | 52.70 | -1.15 | -2.14% | 53.35 | 53.35 | 52.70 | 135 |
