ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havas

Havas (JP7)

1.679
0.116
(7.42%)
Closed 24 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.679
Bid
1.671
Offer
1.687
Volume
10,182
1.546 Day's Range 1.706
1.412 52 Week Range 1.96
Previous Close
1.563
Open
1.546
Last Trade
70
@
1.668
Last Trade Time
Average Volume (3m)
10,378
Financial Volume
-
VWAP
-

JP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.281-14.33673469391.961.961.412103781.54959468DE
4-0.281-14.33673469391.961.961.412103781.54959468DE
12-0.281-14.33673469391.961.961.412103781.54959468DE
26-0.281-14.33673469391.961.961.412103781.54959468DE
52-0.281-14.33673469391.961.961.412103781.54959468DE
156-0.281-14.33673469391.961.961.412103781.54959468DE
260-0.281-14.33673469391.961.961.412103781.54959468DE

JP7 - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.679 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 1.412 € to 1.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
mxp1 mxp1 4 minutes ago
Sorry. NO!
NWBO
sam1933 sam1933 5 minutes ago
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 5 minutes ago
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 7 minutes ago
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 8 minutes ago
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 8 minutes ago
Lookin' good, IMO
NBRI
Kyle279 Kyle279 9 minutes ago
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 9 minutes ago
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 9 minutes ago
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 9 minutes ago
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 9 minutes ago
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 10 minutes ago
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 11 minutes ago
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 11 minutes ago
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 12 minutes ago
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML
BurgerKing82 BurgerKing82 12 minutes ago
What industry are they in
GTCH
Biowatch Biowatch 12 minutes ago
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Biowatch Biowatch 12 minutes ago
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Real McCoy Real McCoy 13 minutes ago
Not an interpretation. There is no ambiguity as the company was publicly traded.

As you know there is no such thing as a transaction hidden for 6+ years.
Lucky77Dice Lucky77Dice 14 minutes ago
Yep…your interpretation of the language…and the shares remain..intact..uncancelled and safe..fair enough Mc Coy…
DewDiligence DewDiligence 14 minutes ago
BNOX—>NEUP (Neuphoria Therapeutics) effective_at tomorrow's open:

https://www.globenewswire.com/news-release/2024/12/23/3001505/0/en/Neuphoria-Completes-Re-domiciliation-and-Successor-Listing-on-Nasdaq.html

This is a name and domicile change only, not a reverse-merger.
BNOX
Don Faton Don Faton 16 minutes ago
So your telling me sharp won't pay 11 dollars a month for a website but will pay tens and tens of thousands of dollars on each ticker to keep them pink current and filings   Ummm have to disagree.   
SRNW

Your Recent History

Delayed Upgrade Clock