ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Havas

Havas (JP7)

1.679
0.116
(7.42%)
Closed 25 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.679
Bid
1.671
Offer
1.687
Volume
10,182
1.546 Day's Range 1.706
1.412 52 Week Range 1.96
Previous Close
1.563
Open
1.546
Last Trade
70
@
1.668
Last Trade Time
Average Volume (3m)
10,378
Financial Volume
-
VWAP
-

JP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.281-14.33673469391.961.961.412103781.54959468DE
4-0.281-14.33673469391.961.961.412103781.54959468DE
12-0.281-14.33673469391.961.961.412103781.54959468DE
26-0.281-14.33673469391.961.961.412103781.54959468DE
52-0.281-14.33673469391.961.961.412103781.54959468DE
156-0.281-14.33673469391.961.961.412103781.54959468DE
260-0.281-14.33673469391.961.961.412103781.54959468DE

JP7 - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.679 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 1.412 € to 1.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Phase 1: Reignition: Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
vlispxpert vlispxpert 5 minutes ago
A S S T, looking very bullish/reversal on weekly:

https://schrts.co/kxAFMeew
gfp927z gfp927z 6 minutes ago
Bigworld, Btw, the Acurx chart is looking interesting for a bounce. It looks like the bottom 'might' be in, based on the chart anyway. I picked up a little yesterday, only 1000 shares but will try to at least hold it through the 'Jan effect' bounce period.

Also, with the recent
AAPL ACXP AJG
BlazingStocks BlazingStocks 6 minutes ago
$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are pleased with the initial response we have had from investors through D. Boral Capital, a trusted name in investment banking. Mr. Napolitano continued, "This is the first major step to achieving our long-term goals".
https://financ
FAVO
Jaguar1 Jaguar1 7 minutes ago
I agree 1000% , UNQL dis a billion 1 yr and this is before the 9 added subsidiaries companies
Ray is just working on growing the company and holding his shares , he could get so much more out of this company is MC was higher . Ray need to come up with a game plan and start with uplist t
UNQL
Hi_Lo Hi_Lo 7 minutes ago
All of those are very valid points, but you seem to forget that current management of the symbol did address those concerns, but were forced to withdraw their form 10 due to prior ownership's of the ticker that failed to file.
That's why this is a dead ticker.

While they are va
CNNA
al44 al44 7 minutes ago
The UFO swarm yields to a logical explanation

By Molly Slag

The most remarkable feature of the UFO swarm that began November 18 over New Jersey and then expanded in short order to infest New York, Pennsylvania, Maryland, Oregon, Minnesota, California, Texas (and where e
GBR GBR 7 minutes ago
Merry Christmas deet 49.


May 2025 finally be the year.
VERI
Penny2Dime Penny2Dime 7 minutes ago
Getting ready for 2025 run IMO!
ETEK
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Are you sure wow awesome $HLLK
HLLK
cintrix cintrix 7 minutes ago
Happy Holidays to all!
surfer44 surfer44 7 minutes ago
Creedence Clearwater Revival "Down On The Corner" on The Ed Sullivan Show

https://youtu.be/2GY9GyHxyEo
vlispxpert vlispxpert 8 minutes ago
T O M Z radar:

https://schrts.co/dMtbyEQM

line up tops, looks like 1.10+ breaks top trendline & could have an explosive move...been banging on $1 few times now...radar
georgejjl georgejjl 8 minutes ago
Some people here say there is no manipulation going on with the AVXL stock price, BUT everyone can see the drop of over $1.00 per share on every ow volume. That was clearly manipulation of AVXL’s stock price, I certainly hope that the US SEC was watching and will prosecute the perpetrators,
AVXL
Fdc4 Fdc4 8 minutes ago
That wouldn’t apply in here tho. See they lost their money the moment they bought into TSNP>HMBL . CEO Foote has been bleeding shareholders since day 1. Majority of people in here lost their panties since a while ago. Believe it or not, I think they are better off now than before.

Yo
HMBL
koolmc koolmc 8 minutes ago
hit 78's on trading shares
GBTC
tigerpac tigerpac 8 minutes ago
So what....we are talking about a company that is supposedly rising from the dead and has all this "momentum". You can talk about YOY results but the thru measure of a growing company is sustained revenue growth during its peak periods.  I'll cut the company a break during winter when construction i
IVDN
JamesF1 JamesF1 8 minutes ago
There is only a week left in the year. I don’t see that happening yet.
ELTP
Don Faton Don Faton 8 minutes ago
No. Volume. SMH 
WNFT
Huggy Bear Huggy Bear 8 minutes ago
It's still all hype. This is merely another highly promoted fairy tale.
HMBL
infamous infamous 9 minutes ago
wow! a TSLA basher. interesting. were you also spreading bad news for us when this stock was 80 BEFORE their foward split ....TWICE?
TSLA
36Knuckle 36Knuckle 9 minutes ago
and it's official...So...if I get this straight...we now will have to buy our strains from the new grower to package and market?
Will there be more employees than GB's fam? and...why the buying this morning?
Zen...you around?...
😎
PVSP

Your Recent History

Delayed Upgrade Clock