We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738186020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738099620 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738013220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737754020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737667620 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737581220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737494820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737408420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737149220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737062820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1736976420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1736890020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1736803620 | 35.8893 | 0.12 | 0.33 | 35.8893 | 35.8893 | 35.8893 | 212 |
| 1736544420 | 35.7701 | 0 | 0.00 | 35.7701 | 35.7701 | 35.7701 | 0 |
| 1736458020 | 35.7701 | 0 | 0.00 | 35.7701 | 35.7701 | 35.7701 | 0 |
| 1736371620 | 35.7701 | 0.21 | 0.59 | 35.8521 | 35.8521 | 35.7701 | 1200 |
| 1736285220 | 35.5595 | -0.09 | -0.24 | 35.5595 | 35.5595 | 35.5595 | 400 |
| 1736198820 | 35.6458 | 0 | 0.00 | 35.6458 | 35.6458 | 35.6458 | 0 |
| 1735939620 | 35.6458 | 0 | 0.00 | 35.6458 | 35.6458 | 35.6458 | 0 |
| 1735853220 | 35.6458 | 0.01 | 0.04 | 35.6941 | 35.6941 | 35.6458 | 620 |
| 1735594020 | 35.6331 | 0 | 0.00 | 35.6331 | 35.6331 | 35.6331 | 0 |
| 1735334820 | 35.6331 | 0 | 0.00 | 35.6331 | 35.6331 | 35.6331 | 0 |
| 1734989220 | 35.6331 | 0.33 | 0.93 | 35.6331 | 35.6331 | 35.6331 | 1400 |
| 1734730020 | 35.3039 | 0.45 | 1.29 | 35.101799 | 35.3039 | 35.086 | 1450 |
| 1734643620 | 34.8534 | -0.98 | -2.75 | 34.8499 | 34.8576 | 34.848 | 2800 |
| 1734557220 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
| 1734470820 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
| 1734384420 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
| 1734125220 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
| 1734038820 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
