We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.85 | 34.06 | 32.99 | 3236 | 33.57848178 | DE |
| 4 | -0.129999 | -0.382575055402 | 33.979999 | 34.38 | 32 | 2588 | 33.47735189 | DE |
| 12 | 3.05 | 9.9025974026 | 30.8 | 34.38 | 30.71 | 2565 | 32.77826008 | DE |
| 26 | -1.9 | -5.31468531469 | 35.75 | 37.39 | 30.23 | 2160 | 32.98762784 | DE |
| 52 | -0.6 | -1.74165457184 | 34.45 | 38.5 | 30.23 | 2114 | 34.42473366 | DE |
| 156 | 4.79 | 16.4831383345 | 29.06 | 38.5 | 26.55 | 2197 | 33.14964892 | DE |
| 260 | 4.79 | 16.4831383345 | 29.06 | 38.5 | 26.55 | 2197 | 33.14964892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 33.02 | -0.89 | -2.62 | 33.979999 | 33.979999 | 32.99 | 1458 |
| 1740432420 | 33.909999 | 0.6 | 1.80 | 33.7 | 34.06 | 33.619999 | 1857 |
| 1740173220 | 33.31 | 0.01 | 0.03 | 33.53 | 33.659999 | 33.31 | 363 |
| 1740086820 | 33.299999 | -0.34 | -1.01 | 33.63 | 33.78 | 33.28 | 1391 |
| 1740000420 | 33.64 | -0.02 | -0.06 | 33.85 | 33.85 | 33.35 | 11110 |
| 1739914020 | 33.659999 | 0.11 | 0.33 | 33.61 | 33.69 | 33.32 | 5303 |
| 1739827620 | 33.549999 | -0.41 | -1.21 | 34.13 | 34.14 | 33.549999 | 1400 |
| 1739568420 | 33.96 | -0.08 | -0.24 | 33.92 | 34.25 | 33.34 | 2394 |
| 1739482020 | 34.04 | 1.12 | 3.40 | 33.49 | 34.38 | 33.49 | 6681 |
| 1739395620 | 32.92 | -0.11 | -0.33 | 33.04 | 33.04 | 32 | 3289 |
| 1739309220 | 33.03 | -0.17 | -0.51 | 33.27 | 33.27 | 32.74 | 689 |
| 1739222820 | 33.2 | 0.09 | 0.27 | 33.17 | 33.31 | 33.02 | 1916 |
| 1738963620 | 33.11 | 0.07 | 0.21 | 33.09 | 33.11 | 32.99 | 1879 |
| 1738877220 | 33.04 | 0.25 | 0.76 | 32.85 | 33.159999 | 32.47 | 1822 |
| 1738790820 | 32.79 | -0.04 | -0.12 | 32.85 | 32.99 | 32.34 | 1469 |
| 1738704420 | 32.83 | -0.33 | -1.00 | 33.28 | 33.369999 | 32.83 | 2523 |
| 1738618020 | 33.159999 | -0.32 | -0.96 | 32.74 | 33.409999 | 32.61 | 1790 |
| 1738358820 | 33.479999 | -0.05 | -0.15 | 33.61 | 33.74 | 33.38 | 1285 |
| 1738272420 | 33.53 | 0.32 | 0.96 | 33.229999 | 33.92 | 33.229999 | 1828 |
| 1738186020 | 33.21 | -0.54 | -1.60 | 33.979999 | 34.04 | 33.21 | 1308 |
| 1738099620 | 33.75 | 0.1 | 0.30 | 33.52 | 33.85 | 33.52 | 2980 |
| 1738013220 | 33.65 | 0.12 | 0.36 | 33.159999 | 33.86 | 33.159999 | 1124 |
| 1737754020 | 33.53 | 0.15 | 0.45 | 33.49 | 33.76 | 33.439999 | 6944 |
| 1737667620 | 33.38 | 0.23 | 0.69 | 33.13 | 33.43 | 33.03 | 3767 |
| 1737581220 | 33.15 | 0.01 | 0.03 | 33.18 | 33.35 | 32.99 | 1193 |
| 1737494820 | 33.14 | 0.08 | 0.24 | 33 | 33.2 | 32.909999 | 1943 |
| 1737408420 | 33.06 | 0.18 | 0.55 | 32.909999 | 33.159999 | 32.75 | 1564 |
| 1737149220 | 32.88 | 0.35 | 1.08 | 32.52 | 32.96 | 32.42 | 1592 |
| 1737062820 | 32.53 | -0.21 | -0.64 | 32.88 | 32.89 | 32.409999 | 5744 |
| 1736976420 | 32.74 | 0.91 | 2.86 | 31.78 | 32.759999 | 31.78 | 1732 |
| 1736890020 | 31.83 | 0.87 | 2.81 | 30.91 | 32.049999 | 30.91 | 2032 |
| 1736803620 | 30.96 | 0.01 | 0.03 | 30.89 | 31.07 | 30.75 | 2016 |
| 1736544420 | 30.95 | -0.05 | -0.16 | 30.95 | 31.32 | 30.95 | 1931 |
| 1736458020 | 31 | -0.53 | -1.68 | 31.59 | 31.59 | 30.71 | 2006 |
| 1736371620 | 31.53 | -0.1 | -0.32 | 31.68 | 31.71 | 31.33 | 1621 |
| 1736285220 | 31.63 | -0.2 | -0.63 | 31.95 | 31.96 | 31.63 | 1044 |
| 1736198820 | 31.83 | 0.53 | 1.69 | 31.53 | 32.32 | 31.53 | 2347 |
| 1735939620 | 31.3 | -0.75 | -2.34 | 32.159999 | 32.159999 | 31.3 | 706 |
| 1735853220 | 32.049999 | 0.14 | 0.44 | 31.8 | 32.25 | 31.7 | 2592 |
| 1735594020 | 31.91 | 0.07 | 0.22 | 31.9 | 31.93 | 31.79 | 625 |
| 1735334820 | 31.84 | -0.09 | -0.28 | 31.57 | 31.95 | 31.5 | 1535 |
| 1734989220 | 31.93 | -0.08 | -0.25 | 31.94 | 32.13 | 31.7 | 1901 |
| 1734730020 | 32.009999 | 0.05 | 0.16 | 31.76 | 32.009999 | 31.67 | 4275 |
| 1734643620 | 31.96 | 0.18 | 0.57 | 31.71 | 32.04 | 31.71 | 1211 |
| 1734557220 | 31.78 | -0.56 | -1.73 | 32.4 | 32.43 | 31.78 | 1080 |
| 1734470820 | 32.34 | 0.01 | 0.03 | 32.119999 | 32.619999 | 32.119999 | 749 |
| 1734384420 | 32.33 | -0.37 | -1.13 | 32.79 | 32.86 | 32.09 | 2900 |
| 1734125220 | 32.7 | 0.26 | 0.80 | 32.4 | 32.82 | 32.31 | 2617 |
| 1734038820 | 32.439999 | -0.01 | -0.03 | 32.409999 | 32.57 | 32.299999 | 2288 |
| 1733952420 | 32.45 | 0.01 | 0.03 | 32.52 | 32.52 | 32.22 | 2754 |
| 1733866020 | 32.439999 | -0.07 | -0.22 | 32.33 | 32.64 | 32.24 | 3881 |
| 1733779620 | 32.509999 | 0.56 | 1.75 | 32.13 | 32.509999 | 31.87 | 9659 |
| 1733520420 | 31.95 | 0.18 | 0.57 | 31.68 | 32.119999 | 31.59 | 3325 |
| 1733434020 | 31.77 | 0.84 | 2.72 | 31.09 | 31.78 | 30.85 | 3295 |
| 1733347620 | 30.93 | 0.02 | 0.06 | 30.8 | 31.05 | 30.75 | 2322 |
| 1733261220 | 30.91 | 0.31 | 1.01 | 30.55 | 30.91 | 30.45 | 2860 |
| 1733174820 | 30.6 | -0.16 | -0.52 | 30.47 | 30.74 | 30.23 | 3390 |
| 1732915620 | 30.76 | -0.14 | -0.45 | 30.8 | 30.83 | 30.55 | 485 |
| 1732829220 | 30.9 | 0.06 | 0.19 | 30.99 | 31.05 | 30.89 | 640 |
| 1732742820 | 30.84 | -0.06 | -0.19 | 30.97 | 30.97 | 30.66 | 546 |
| 1732656420 | 30.9 | -0.31 | -0.99 | 31.21 | 31.39 | 30.83 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
