Volume | 96 |
|
|||||
News | - | ||||||
Day High | 7.915 | Low High |
|||||
Day Low | 7.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melia Hotels International S A | MEL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.035 | -0.44% | 7.845 | 05:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.915 | 7.82 | 7.915 | 7.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 96 | - | 5.14 - 7.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:29:32 | 13 | 7.845 € | EUR |
Melia Hotels Internation... News
Historical MEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.62 | 7.915 | 7.62 | 7.70 | 173 | 0.225 | 2.95% |
1 Month | 7.44 | 7.97 | 7.425 | 7.74 | 128 | 0.405 | 5.44% |
3 Months | 6.645 | 7.97 | 6.635 | 7.26 | 549 | 1.20 | 18.06% |
6 Months | 5.67 | 7.97 | 5.67 | 6.57 | 1,073 | 2.18 | 38.36% |
1 Year | 6.15 | 7.97 | 5.14 | 6.30 | 1,067 | 1.70 | 27.56% |
3 Years | 6.15 | 7.97 | 5.14 | 6.30 | 1,067 | 1.70 | 27.56% |
5 Years | 6.15 | 7.97 | 5.14 | 6.30 | 1,067 | 1.70 | 27.56% |