Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 30.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omron Corp | OMR1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.65% | 30.60 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 30.60 | 30.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 30.00 - 45.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:27:08 | 100 | 30.40 € | EUR |
Omron News
Real-Time news about Omron Corp (Tradegate (DE)): 0 recent articles
Historical OMR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.20 | 30.41 | 52 | 0.00 | 0.00% |
| 1 Month | 32.40 | 32.40 | 30.00 | 30.95 | 32 | -1.80 | -5.56% |
| 3 Months | 34.20 | 35.60 | 30.00 | 32.67 | 98 | -3.60 | -10.53% |
| 6 Months | 39.60 | 43.80 | 30.00 | 34.79 | 82 | -9.00 | -22.73% |
| 1 Year | 44.80 | 45.40 | 30.00 | 35.93 | 77 | -14.20 | -31.70% |
| 3 Years | 44.80 | 45.40 | 30.00 | 35.93 | 77 | -14.20 | -31.70% |
| 5 Years | 44.80 | 45.40 | 30.00 | 35.93 | 77 | -14.20 | -31.70% |
