ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trigon Metals Inc

Trigon Metals Inc (TZU)

0.26
-0.008
(-2.99%)
Closed 16 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.26
Bid
0.25
Offer
0.27
Volume
42,090
0.246 Day's Range 0.282
0.246 52 Week Range 0.8392
Previous Close
0.268
Open
0.27
Last Trade
19330
@
0.246
Last Trade Time
Average Volume (3m)
10,687
Financial Volume
-
VWAP
-

TZU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-16.66666666670.3120.3220.246361250.29215218DE
4-0.102-28.17679558010.3620.3620.246152480.2942418DE
12-0.34-56.66666666670.60.6050.246106870.35404123DE
26-0.454-63.58543417370.7140.7140.24670710.38813487DE
52-0.539-67.45932415520.7990.83920.24662130.41001306DE
156-0.539-67.45932415520.7990.83920.24662130.41001306DE
260-0.539-67.45932415520.7990.83920.24662130.41001306DE

TZU - Frequently Asked Questions (FAQ)

What is the current Trigon Metals share price?
The current share price of Trigon Metals is 0.26 €
What is the 1 year trading range for Trigon Metals share price?
Trigon Metals has traded in the range of 0.246 € to 0.8392 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
Jack Torrance Jack Torrance 3 minutes ago
Thanks. I was looking so hard at that upper menu, I didn't notice it. I am signed up!
ENZC
sirglenn sirglenn 3 minutes ago
I have known her a long time ThinkFirst... she has a lot of personal integrity and is not known for spreading disinformation. So questioning her picks is one thing, but please don't ever question her integrity.
nowwhat2 nowwhat2 4 minutes ago
https://www.youtube.com/watch?v=JntilhRmoZA
XRPUSD
Investor082 Investor082 5 minutes ago
He is a liar, just like LG!

$80M Specials revenue?
NWBO
m0n m0n 5 minutes ago
FINRA will or can lift the halt on the USA side after 10 business days if they chose too.  Truthfully, I m sure the news release CIRO wants to see with take place first IMO

$TWOH 

Love the example used by FINRA:

" style="caret-color: rgb(30, 30, 30); colo
TWOH
JakeFromSF JakeFromSF 5 minutes ago
I also think a nice benefit here is we got rid of a ton of the tired investors from 2021 in the early part of this year, put shares in the hands of new, eager investors, and now we have a renewed energy going into one heck of a golden opportunity imo
GVSI
TenKay TenKay 6 minutes ago
"Hold on: You dismiss the corrupt aspects of naked short selling as if they're not credible, suggesting that the system protects retail investors from such illicit practices. Yet, you acknowledge that a significant profit was made from the legal version, agreeing with the report and what I repeatedl
HMBL
Joe99999! Joe99999! 6 minutes ago
In theory, I think this stunt was pulled to attract more investors. LOOK at the volume today 13millions shares traded. This is the largest amount since 2021 when it ran to $2 in Feb of 2021. I think since the volume has picked up, we are gonna get a push here to next higher leg.
IQST
NoMoDo NoMoDo 7 minutes ago
You and I, and everyone here knows what the answer is. I have written novels on it. If you don't know the answer, I may have given you credit for being smarter than you actually are. I broke down the elements of a balance sheet in depth to make it easier for people to understand if they don't hav
HMBL
Golden Cross Golden Cross 8 minutes ago
$TORVF Predicting the Future of EV Batteries - Volt Carbon Technologies
https://youtube.com/watch?v=bssQwaXIDVc

[yt]bssQwaXIDVc[/yt]

#Graphite #Graphitemining #mining $VCT.CA $VCT.V #CanadianMinerals #Energy
TORVF VCT
Cpap21 Cpap21 8 minutes ago
I will say - we have the prime time slot. Investors are earlier risers!! Missling is front and center as I like to say !!’!’
AVXL
ap17 ap17 8 minutes ago
Correct, and the appeal does NOT question the status of currency vs security anyway. Up ward from here.🏦🏦🏦
No ONE nailed it! NO ONE!
XRPUSD
Golden Cross Golden Cross 9 minutes ago
$TORVF ~ Why Volt Carbon Invested in E Power Resources $TORVF & $VCT Stock
https://www.youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
TORVF VCT
Investor082 Investor082 9 minutes ago
No, I don't dare to with the history of this group. I bet even LP wouldn’t provide the next 2-3 year revenue forecast to investors and markets. ;)

In 2026 or 2027, they may abandon UK sales because NICE does not approve reimbursement. With the history of this group anything is possibl
NWBO
gdl gdl 9 minutes ago
https://www.msn.com/en-us/news/politics/can-t-make-this-up-mike-johnson-slammed-for-denying-pregnant-lawmaker-a-proxy-vote/ar-AA1xgOSQ

'Can't make this up': Mike Johnson slammed for denying pregnant lawmaker a proxy vote
Golden Cross Golden Cross 10 minutes ago
$TORVF 🚀 The Future Is Here: A revolutionary Lithium Battery Technology.
Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
Golden Cross Golden Cross 11 minutes ago
$TORVF 🚀 The Future Is Here: A revolutionary Lithium Battery Technology.
Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
againstallodds againstallodds 13 minutes ago
LOL if not material… it’s meaningless!!!

Right again
NBRI
docsetc docsetc 13 minutes ago
Hey Jack,

You're right on top of it. On the homepage, there is a "Get Started" button on the upper graphic. Click on that, it will open the form, and please fill that out and we'll add you to the record of plaintiffs. Make sure to include your IHub alias, because we'll be filtering
ENZC
2morrowsGains 2morrowsGains 13 minutes ago
AESI...Longest Conveyor Belt in the US: Dune Express...
https://www.gramconveyor.com/longest-conveyor-belt-in-the-us/
Elroy Jetson Elroy Jetson 13 minutes ago
Like Florida, California has a state home insurance plan of last resort for those who can't obtain home owners insurance from a private insurer, typically after their original insurer has refused to renew their insurance coverage. - https://www.wsj.com/finance/insurers-rule-change-puts-california-ho
StockItOut StockItOut 13 minutes ago
STFU! Your stupid fabricated conclusions keep getting disproved. Now you double down on your same misunderstanding and fabrcations.
XERI
Lime Time Lime Time 13 minutes ago
Wow. Happy New Year.
ALYI
John Doe 2024 John Doe 2024 13 minutes ago
KILLA and QUESTER have you really been on this board everyday in the last month bashing XERI while it has went up 90% without buying some and making some profit??? That's got to sting a little if not I bet???? Just curious lol
XERI
Nightdaytrader Nightdaytrader 13 minutes ago
Large Green, tomorrow is January 16 (71 days) and today, COOP closed at $100.03, and after hours, $100.00. Maybe just a coincidence, right at 100.00. Makes me wonder...

ND9
COOP

Your Recent History

Delayed Upgrade Clock