ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (PHQ)

2.26
-0.04
(-1.74%)
Closed 19 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.26
Bid
2.24
Offer
2.28
Volume
0.00
0.00 Day's Range 0.00
1.92 52 Week Range 2.88
Previous Close
2.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
695
Financial Volume
-
VWAP
-

PHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.4400001-16.29632.72.72.412812.60414672DE
12-0.3200001-12.40310465122.582.822.46952.60841918DE
26-0.02-0.877193020932.27999992.882.27999997122.52026743DE
520.2512.43781156412.00999992.881.9212312.29779061DE
1560.329999917.09844041451.932.881.36515391.93516878DE
2600.329999917.09844041451.932.881.36515391.93516878DE

PHQ - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 2.26 â‚¬
What is the 1 year trading range for ME share price?
ME has traded in the range of 1.92 â‚¬ to 2.88 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 â‚¬
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 â‚¬
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 â‚¬
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 â‚¬
(46.15%)
202.32k
DEZDeutz AG
8.40 â‚¬
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 â‚¬
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 â‚¬
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 â‚¬
(-49.43%)
600
CNWCodon AG
0.0135 â‚¬
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 â‚¬
(-41.41%)
1.76k
D7GNel ASA
0.284 â‚¬
(2.34%)
19.69M
DEZDeutz AG
8.40 â‚¬
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 â‚¬
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 â‚¬
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 â‚¬
(14.29%)
4.88M

Discussion

View Full Feed
waterpro42 waterpro42 5 minutes ago
Great to hear George! Thanks!
EMED
Zardiw Zardiw 5 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
janice shell janice shell 6 minutes ago
No, you do not. The radiation would kill you pretty quickly.
wamuer wamuer 6 minutes ago
i will 😉 
CNC
krab krab 6 minutes ago
What were the CEO's of Fannie and Freddie doing while this shanigans were happening during these 4 -5 years ?
They should be fired too., for ignoring the dire environment..
FNMA
Zardiw Zardiw 6 minutes ago
Try DDAmanda Stock Screener ............

Z
SYRS
arizona1 arizona1 6 minutes ago
Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's failures better than any of our posts here ever could.
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
cadillacdave cadillacdave 8 minutes ago
Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a
WDDD
janice shell janice shell 8 minutes ago
Why not rename Trump? Make his name Spanish and send him to El Salvador!
Magnum7419 Magnum7419 8 minutes ago
If in fact the SEC accepted a fraudulent 8k that is a felony charge !!!
AVVH
mike_dotcom mike_dotcom 8 minutes ago
I'm hoping we can get back to where we were at the beginning of the week. That would be awesome.
AVXL
martyDg martyDg 8 minutes ago
They just got too old but refuse to pass the torch to new generation who probably have more fresh knowledge and ideas and also have technological knowledge to this modern society.
NWBO
janice shell janice shell 9 minutes ago
Hilarious! He doesn't seem to have had much to say about that proposal.
Alexulf Alexulf 10 minutes ago
Yes, I think you are right. ROSA Adoption Expands as Large Enterprise Chooses AI-Driven Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e2adb66c40&e=7eae867c17
AITX
Zardiw Zardiw 11 minutes ago
I don't run the company........I just go by the evidence........Filings, Pictures, Videos, etc...

Z
BMXI
martyDg martyDg 12 minutes ago
Add LP to that list. 
NWBO
Shawonsarker84 Shawonsarker84 12 minutes ago
And it recovers twice since Friday and still at T4!
HMBL
Zardiw Zardiw 12 minutes ago
What is it that makes you think $BMXI is a scam? Do you have any proof? Links?

I have pictures and videos and filings on my side.........what do you have?

Z
BMXI
Lime Time Lime Time 12 minutes ago
So we can't get approved for moderator on the stock boards anymore. Is Management going to change things up here? Something seems susepect.
gfp927z gfp927z 12 minutes ago
Ombow, One of the greatest reunion shows ever (1990) -


https://www.youtube.com/watch?v=TcVmBRcZ92o



---