ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ME Group International Plc

ME Group International Plc (PHQ)

2.26
0.00
( 0.00% )
Updated: 17:05:01
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.26
Bid
2.24
Offer
2.26
Volume
0.00
0.00 Day's Range 0.00
1.92 52 Week Range 2.88
Previous Close
2.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
695
Financial Volume
-
VWAP
-

PHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.44-16.29629629632.72.72.415362.60407186DE
12-0.32-12.40310077522.582.822.46952.60841918DE
26-0.1-4.237288135592.362.882.29999996552.55040077DE
520.3216.49484536081.942.881.9212532.29909538DE
1560.3317.09844559591.932.881.36515391.93516878DE
2600.3317.09844559591.932.881.36515391.93516878DE

PHQ - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 2.26 €
What is the 1 year trading range for ME share price?
ME has traded in the range of 1.92 € to 2.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E06Euro Manganese Inc
0.0304 €
(46.15%)
150k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
1.84k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.86k
4X0Steyr Motors AG
93.50 €
(21.43%)
72.7k
FMKEcograf Limited
0.175 €
(17.06%)
554.02k
UMDKUMT United Mobility Technology
0.243 €
(-16.49%)
25
I0QDiginex Ltd
79.30 €
(-13.90%)
2.77k
SJ7Sodexo
62.95 €
(-13.35%)
173
HVP0Hopson Development Holdings Ltd
0.356 €
(-12.75%)
174
UH7ATennant Minerals NL
0.007 €
(-12.50%)
1.64k
FMKEcograf Limited
0.175 €
(17.06%)
554.02k
DEZDeutz AG
7.105 €
(7.25%)
387.37k
CVGCSPC Pharmaceutical Group Limited
0.605 €
(2.51%)
290.98k
D7GNel ASA
0.2701 €
(-0.37%)
240.11k
3CPXiaomi Corporation
6.682 €
(-2.20%)
196.29k

Discussion

View Full Feed
pgsd pgsd 4 minutes ago
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 5 minutes ago
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one theme
LWLG
x993231 x993231 6 minutes ago
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy 7 minutes ago
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU
Chiugray Chiugray 10 minutes ago
Sentiment, Great research, as always! I suggest sending it off to Laura Posner. If I recall vaguely, didn't the defendants mention Adam F's name in one of the legal MTD back and forths?

Who knows. The lawsuit is on spoofing, but if there is a case to be made that spoofing is in fact
NWBO
TheHound TheHound 11 minutes ago
Clean ur shorts.

You were saying?
XRPUSD
bbotcs bbotcs 15 minutes ago
al44: The education system, thanks in part to the Department of Education, was infiltrated by Marxists decades ago. We have at least one generation of people who were indoctrinated by these creeps.
bbotcs bbotcs 16 minutes ago
lj: Speaking of weather, I sold KOLD for another small profit. Might buy it back over the next week. It should selling at $2.50, not $4. I believe left-wing traders are manipulating the price.
KOLD
sam1933 sam1933 18 minutes ago
Will HBAR Break Out in 2025? Hedera’s Upgrades and SpaceX Connection Explored
See Also:

How Hedera is Decentralizing the Value Chain | Disruption Banking

Is Hedera Being Used by Elon Musk’s DOGE? | Disruption Banking

How Strong will Hedera’s HBAR b
HBARUSD
arizona1 arizona1 23 minutes ago
Maybe he'll delete Clarence from the SC website.
georgejjl georgejjl 25 minutes ago
Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,
AVXL
Zorax Zorax 32 minutes ago
Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.
arizona1 arizona1 32 minutes ago
So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me
Babubd Babubd 41 minutes ago
ZHUD is primed for a wild ride.
ZHUD
shajandr shajandr 41 minutes ago
DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi
NTEK
Babubd Babubd 43 minutes ago
Gonna be great fireworks :) Let's go baby and break a Dime!!
ZHUD
Zorax Zorax 47 minutes ago
60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co
Foodman1291 Foodman1291 48 minutes ago
Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.
AVXL
Babubd Babubd 49 minutes ago
KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
UATG
arizona1 arizona1 50 minutes ago
Isn’t her kid in jail?
Babubd Babubd 50 minutes ago
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!
UATG
sage4 sage4 51 minutes ago
Sigma-1 receptor is getting a lot more attention and Blarcasamine will be the breakthrough drug that will prove it.
Love this satatement and I repeat! : )
AVXL
Babubd Babubd 52 minutes ago
Nothing but clear sailing ahead
UATG

Your Recent History

Delayed Upgrade Clock