ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PO0 Ballard Power Systems Inc

2.415
-0.103 (-4.09%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Ballard Power Systems Inc PO0 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.103 -4.09% 2.415 07:50:01
Open Price Low Price High Price Close Price Previous Close
2.513 2.416 2.534 2.415 2.518
more quote information »

PO0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.5692.702.4162.5686,117-0.154-5.99%
1 Month2.8992.992.4162.75102,078-0.484-16.70%
3 Months2.6113.1092.2662.73126,242-0.196-7.51%
6 Months3.4693.6472.2662.86127,260-1.05-30.38%
1 Year4.8885.102.2663.13101,980-2.47-50.59%
3 Years15.2416.702.2665.0452,288-12.83-84.15%
5 Years20.3520.822.2665.3451,190-17.94-88.13%

PO0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 2.43 -0.09 -3.61% 2.513 2.534 2.416 110,724
14 Jun 2024 2.521 -0.06 -2.14% 2.551 2.609 2.521 31,788
13 Jun 2024 2.576 -0.01 -0.23% 2.514 2.70 2.514 137,029
12 Jun 2024 2.582 -0.03 -1.22% 2.575 2.61 2.532 56,995
11 Jun 2024 2.614 0.11 4.31% 2.501 2.614 2.501 29,147
08 Jun 2024 2.506 -0.06 -2.26% 2.569 2.594 2.478 122,058
07 Jun 2024 2.564 -0.05 -1.88% 2.645 2.679 2.564 95,712
06 Jun 2024 2.613 -0.08 -3.08% 2.704 2.749 2.592 113,181
05 Jun 2024 2.696 -0.12 -4.13% 2.791 2.82 2.662 209,287
04 Jun 2024 2.812 -0.03 -0.99% 2.868 2.931 2.76 114,091
01 Jun 2024 2.84 -0.07 -2.47% 2.897 2.958 2.811 85,655
31 May 2024 2.912 0.12 4.37% 2.796 2.912 2.764 87,237
30 May 2024 2.79 -0.08 -2.69% 2.88 2.881 2.762 65,282
29 May 2024 2.867 -0.12 -4.11% 2.851 2.977 2.842 151,085
28 May 2024 2.99 0.14 4.84% 2.82 2.99 2.782 162,559
25 May 2024 2.852 0.07 2.63% 2.771 2.869 2.763 38,478
24 May 2024 2.779 -0.08 -2.87% 2.925 2.925 2.77 58,675
23 May 2024 2.861 0.11 4.00% 2.768 2.966 2.74 92,749
22 May 2024 2.751 -0.03 -1.15% 2.80 2.85 2.751 64,886
21 May 2024 2.783 -0.05 -1.83% 2.81 2.834 2.773 39,370
18 May 2024 2.835 -0.05 -1.56% 2.899 2.944 2.78 232,728
17 May 2024 2.88 0.00 0.00% 2.889 2.922 2.843 68,578
16 May 2024 2.88 -0.06 -2.17% 2.999 3.008 2.873 124,741

Your Recent History

Delayed Upgrade Clock