ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carnival Plc

Carnival Plc (POH3)

22.60
0.80
(3.67%)
Closed 03 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.60
Bid
22.40
Offer
22.60
Volume
413
21.80 Day's Range 22.80
11.20 52 Week Range 22.80
Previous Close
21.80
Open
21.80
Last Trade
50
@
22.6
Last Trade Time
Average Volume (3m)
1,339
Financial Volume
-
VWAP
-

POH3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.6296296296321.622.821.683521.92817239DE
44.20000122.826093631918.39999922.818187420.70623651DE
129.876.562512.822.812.8133918.28225627DE
269.673.84615384621322.811.2119716.53889549DE
529.471.212121212113.222.811.2111715.28898651DE
1569.471.212121212113.222.89.25108614.57064263DE
2609.471.212121212113.222.89.25108614.57064263DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
Backstabbed Backstabbed 2 minutes ago
$ZHUD - So who is the main leader on the the stock now? the new management?
ZHUD
Guido2 Guido2 2 minutes ago
I'd like someone to explain what their "failures" were/are. We're just being gas lighted by idiots for the past 16 years.
FNMA
madcasper madcasper 2 minutes ago
just stopped by to say hey..

CCTL!!
CCTL
SSKILLZ1 SSKILLZ1 2 minutes ago
LPA Was the best performing stock pick today picked by NOVICETRADER and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
LPA OPTT
Smattchew Smattchew 2 minutes ago
So by editing your posts and removing the little emoticons from posts is your way of moving on and upholding the truth?
https://investorshub.advfn.com/uimage/uploads/2024/12/2/znlrsIMG_4437.jpeg
madcasper madcasper 3 minutes ago
want to hear a story that happened after a past btc halfing run?
it was 2017 btc had peaked and was falling back..
my account had just run into the black from a btc miner that run from 06 to $6.70
I had low as .10 and sold as high as $4.70 INTV was the ticker
after $35k
CGAC INTV
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
long term invest in other than OTC triple pennies, believe it or not there are European companies listed on the OTC. For instance, BMW, Porsche, Rolls Royce, Mercedes, Nissan, Volkswagen, ETC, so yes, long term holding European OTC stocks is very common. You're welcome, now F off!
ASII
sab63090 sab63090 3 minutes ago
Evercore (Roger Altman) has a very good global M&A business!

I'm not sure they presented there before? If so, it might mean something
AVXL
tedpeele tedpeele 4 minutes ago
KCC, thanks for sharing your thoughts. While it is clear Lightwave is not roundly ignored - we have seen the connections which are real with GFS, Nokia, IMEC,, AMF, and their smaller partners, etc.. judging the true commercial significance of those connections is not so easy.

I'm n
ASM
skitahoe skitahoe 4 minutes ago
While I hope you're right, from what I gathered Griffin is a major contributor to the Republican party. I don't know how strongly he's supported Trump, but I suspect he's paid enough to get a seat at the table.

I believe the action will be up to the Judge in the case. It should be s
NWBO
GetSeriousOK GetSeriousOK 4 minutes ago
Keith is still on the BIEL BOD ? Nope! he's been replaced by Koneru. Nalepka is gone, and the BIEL charter says they must have three board members so they couldn't leave the seat empty. Upon Dr. Koneru’s appointment, the Board will consist of three members, including Kelly Whelan, President of BioEl
BIEL
w6w9t8015 w6w9t8015 5 minutes ago
This has the possibility of hitting .05 flying under the radar for now,q1 will be interesting
NBRI
benz280e benz280e 5 minutes ago
I won, I got there before you achieved 
my-our goal today ;-)
GDVM
pery pery 5 minutes ago
?
LVVV
weedtrader420 weedtrader420 5 minutes ago
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
LTCUSD
Number sleven Number sleven 5 minutes ago
https://www.linkedin.com/company/amarin-corporation/jobs
Sleven,
AMRN
mrfence mrfence 6 minutes ago
So what This stock is not for the weak.
are you doing here?
FNMA
Kaiserwave Kaiserwave 6 minutes ago
Its weird for sure. I don't think I've ever seen 1A for that much over market price. I'm used to seeing them at moderate discounts with lock in periods of 2 years. Does this one have a restricted date on it? I didn't notice and I'm used to most being 1 or 2 years. It's interesting they expect people
RDAR
peafunke peafunke 6 minutes ago
I believe that's called 'trickle down'. Like tears trickling down 

'Thank you sir can I have another '. 
TPTW
abrois abrois 7 minutes ago
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
ALGOUSD
FFFacts FFFacts 7 minutes ago
This stock is not for the weak. Gov controlled to the max.
FNMA
Hi_Lo Hi_Lo 8 minutes ago
He asks for concrete steps Sharp has taken to fix all of GVSI's problems and all the pumpers can do is post a link to OTC Markets.

That's because Sharp has done nothing!

The pumpers response is truly pathetic and very telling.
GVSI
waterchaser waterchaser 8 minutes ago
That's been asked several times. Crickets.
It's been asked if he's from Serbia multiple times. Crickets.

I think we all know what mascale's relationship with HIRU insiders is.

It's totally disingenuous to post here and not disclose your relationship with Miro.
HIRU
nilremerlin nilremerlin 8 minutes ago
50 dma now up to .38 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.45 US, uP today.
Close $3.48 US, uP today.
Volume was triple the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on
HITI
mrfence mrfence 8 minutes ago
The system didn't miss a beat when the GSE's were seized and Privatizing these companies could disrupt this system. Investors might view mortgage-backed securities as riskier without explicit government guarantees, leading to higher borrowing costs. they won't miss a beat when they're released from
FNMA

Your Recent History

Delayed Upgrade Clock