ProShares Bitcoin ETF Quote - PROA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Bitcoin ETF (PROA) Share Price

ProShares Bitcoin ETF (PROA)

25.2294

0.4178

( 1.68% )

Updated: 23:21:47

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.2294

Bid

24.6182

Offer

25.1657

Volume

70

25.2294 Day's Range 25.2294

0.00 52 Week Range 0.00

Previous Close

24.8116

Open

25.2294

Last Trade

Last Trade Time

21:22:16

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

PROA - Frequently Asked Questions (FAQ)

What is the current ProShares Bitcoin ETF share price?

The current share price of ProShares Bitcoin ETF is 25.2294 €

What is the 1 year trading range for ProShares Bitcoin ETF share price?

ProShares Bitcoin ETF has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBQMobotix AG	0.505 € (41.85%)	5.26k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
GRFGreiffenberger AG	0.765 € (30.77%)	30.89k
QFPElement 25 Limited	0.201 € (28.03%)	92.58k
O0KBayridge Resources Corp	0.0495 € (26.92%)	500
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	1.69k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
W4VAlphaGen Intelligence Corp	0.0095 € (-32.14%)	1.56k
PF8European Lithium Limited	0.0474 € (24.74%)	3.13M
D7GNel ASA	0.1932 € (0.31%)	3.07M
HDDHeidelberger Druckmaschinen AG	1.06 € (8.83%)	1.77M
QJ4Auric Minerals Corp	0.71 € (10.94%)	1.39M
RQ0DWave Quantum Inc	5.622 € (9.51%)	694.37k

SkeBallLarry

SkeBallLarry 5 minutes ago

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

StayHumble

StayHumble 5 minutes ago

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

Invest-in-America

Invest-in-America 6 minutes ago

TANH: THANKS for the tip!!

SkeBallLarry

SkeBallLarry 6 minutes ago

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

SkeBallLarry

SkeBallLarry 6 minutes ago

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

SkeBallLarry

SkeBallLarry 7 minutes ago

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.

scoobey-do

scoobey-do 7 minutes ago

ignatiusrielly35, you said:

Customers don't care how the models are produced,

The customers may not care but Evan Gappelberg does and know the 3D models can be made quicker and cheaper. Evan is working to get the word out to ecommerce. Evan needs more time to get the

SkeBallLarry

SkeBallLarry 8 minutes ago

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

oldrogue

oldrogue 9 minutes ago

Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?

Iggy_Bot

Iggy_Bot 9 minutes ago

a surfer

a surfer 9 minutes ago

The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.

DrSleep

DrSleep 10 minutes ago

Your bag (your current investment value) times 10

PEACHMAN

PEACHMAN 11 minutes ago

IFUS shareholders that read the Letters to Shareholders know that multiple new international potential joint venture partners will be visiting the Napoleonville plant in 2025.

Some countries are interested in SGP+2.0 for dairy cows and cattle,

Some countries are intere

Sankarad1

Sankarad1 11 minutes ago

Always curious about this term. What exactly does 10 bagger mean? Is it 10 times the current price or $10 per share?

IronSeer69

IronSeer69 11 minutes ago

I saw that - an investor group put together to buy the assets of Lilium. But the deal has not closed from what I have been able to find, but it is expected to sometime this month. And I also see that Archer, Joby, EHang, Vertical Aerospace, and just a few others, are the real players remaking.

Seminole Red

Seminole Red 14 minutes ago

clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?

glenn1919

glenn1919 15 minutes ago

CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ANYDAZE

ANYDAZE 16 minutes ago

FastEddie18585

FastEddie18585 17 minutes ago

You meant to say "black" Government workers, didn’t you? Or are you just speaking in code because it's MLK day?

misterfishman

misterfishman 18 minutes ago

Nothing from finra as yet

sab63090

sab63090 20 minutes ago

gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc

glenn1919

glenn1919 21 minutes ago

LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856

HappyLibrarian

HappyLibrarian 22 minutes ago

What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and

ProShares Bitcoin ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions